Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.403 4.427 4.206 4.206 950,122 -0.20(-4.57%)
Sep 27, 2007 4.518 4.590 4.389 4.408 982,647 -0.10(-2.13%)
Sep 26, 2007 4.710 4.777 4.504 4.504 1,470,740 -0.21(-4.38%)
Sep 25, 2007 4.815 4.926 4.672 4.710 1,275,795 -0.23(-4.57%)
Sep 24, 2007 5.156 5.223 4.907 4.935 543,969 -0.22(-4.28%)
Sep 21, 2007 5.290 5.353 5.156 5.156 344,020 -0.09(-1.65%)
Sep 20, 2007 5.396 5.439 5.204 5.242 218,922 -0.18(-3.27%)
Sep 19, 2007 5.343 5.583 5.343 5.420 416,160 +0.15(+2.82%)
Sep 18, 2007 4.849 5.367 4.815 5.271 405,735 +0.44(+9.03%)
Sep 17, 2007 4.978 4.978 4.820 4.835 401,357 -0.19(-3.82%)
Sep 14, 2007 4.935 5.050 4.801 5.026 442,848 +0.04(+0.87%)
Sep 13, 2007 5.036 5.084 4.935 4.983 417,203 -0.04(-0.76%)
Sep 12, 2007 5.089 5.194 4.916 5.022 435,967 -0.13(-2.60%)
Sep 11, 2007 5.132 5.213 5.060 5.156 475,790 +0.03(+0.56%)
Sep 10, 2007 5.041 5.137 4.883 5.127 333,595 +0.07(+1.33%)
Sep 07, 2007 5.055 5.084 4.820 5.060 614,233 -0.10(-1.86%)
Sep 06, 2007 5.530 5.530 4.955 5.156 314,831 +0.03(+0.66%)
Sep 05, 2007 5.194 5.237 5.084 5.122 224,760 -0.12(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.