Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 -0.19 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.250 8.441 8.240 8.413 202,033 +0.16(+1.98%)
Sep 29, 2004 8.106 8.250 8.106 8.250 84,024 +0.16(+2.02%)
Sep 28, 2004 7.962 8.149 7.899 8.086 144,280 +0.15(+1.87%)
Sep 27, 2004 7.986 7.991 7.837 7.938 87,568 -0.09(-1.14%)
Sep 24, 2004 8.110 8.149 7.991 8.029 84,024 -0.10(-1.24%)
Sep 23, 2004 8.010 8.216 7.991 8.130 95,700 +0.11(+1.32%)
Sep 22, 2004 8.393 8.393 8.024 8.024 171,593 -0.43(-5.10%)
Sep 21, 2004 8.250 8.456 8.197 8.456 94,449 +0.21(+2.50%)
Sep 20, 2004 8.489 8.508 8.202 8.250 165,963 -0.25(-2.93%)
Sep 17, 2004 8.628 8.628 8.369 8.499 170,759 -0.06(-0.73%)
Sep 16, 2004 8.240 8.595 8.240 8.561 103,623 +0.32(+3.90%)
Sep 15, 2004 8.321 8.341 8.178 8.240 163,044 -0.10(-1.21%)
Sep 14, 2004 8.403 8.417 8.312 8.341 131,353 -0.08(-0.91%)
Sep 13, 2004 8.187 8.523 8.187 8.417 145,948 +0.22(+2.69%)
Sep 10, 2004 8.211 8.211 8.101 8.197 243,733 -0.01(-0.18%)
Sep 09, 2004 8.154 8.273 8.106 8.211 262,289 +0.10(+1.24%)
Sep 08, 2004 8.556 8.633 8.082 8.110 259,996 -0.49(-5.74%)
Sep 07, 2004 8.422 8.609 8.336 8.604 90,487 +0.20(+2.40%)
Sep 03, 2004 8.317 8.485 8.293 8.403 62,757 +0.11(+1.27%)
Sep 02, 2004 7.986 8.297 7.952 8.297 124,055 +0.29(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.