Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.63 +0.18 (+0.66%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.859 9.017 8.729 8.768 197,446 -0.06(-0.65%)
Sep 29, 2003 8.787 8.863 8.720 8.825 163,670 +0.00(+0.00%)
Sep 26, 2003 9.257 9.257 8.825 8.825 215,169 -0.40(-4.37%)
Sep 25, 2003 9.425 9.506 9.180 9.228 111,337 -0.20(-2.09%)
Sep 24, 2003 9.501 9.501 9.439 9.425 109,461 -0.05(-0.51%)
Sep 23, 2003 9.377 9.573 9.218 9.473 146,365 +0.10(+1.02%)
Sep 22, 2003 9.521 9.521 9.329 9.377 168,257 -0.19(-2.01%)
Sep 19, 2003 9.439 9.568 9.439 9.568 291,062 +0.13(+1.37%)
Sep 18, 2003 9.444 9.497 9.429 9.439 317,124 -0.01(-0.10%)
Sep 17, 2003 9.362 9.482 9.362 9.449 193,694 +0.07(+0.77%)
Sep 16, 2003 9.266 9.377 9.170 9.377 162,836 +0.14(+1.56%)
Sep 15, 2003 9.281 9.473 9.185 9.233 151,369 -0.02(-0.21%)
Sep 12, 2003 9.257 9.281 9.094 9.252 146,990 +0.02(+0.21%)
Sep 11, 2003 9.060 9.401 8.969 9.233 243,941 +0.18(+1.96%)
Sep 10, 2003 9.185 9.257 8.897 9.055 321,919 -0.25(-2.68%)
Sep 09, 2003 9.640 9.717 9.305 9.305 342,769 -0.36(-3.72%)
Sep 08, 2003 9.592 10.16 9.521 9.664 743,501 +0.38(+4.13%)
Sep 05, 2003 9.592 9.592 9.185 9.281 307,742 -0.26(-2.76%)
Sep 04, 2003 8.921 9.573 8.873 9.544 394,059 +0.62(+6.99%)
Sep 03, 2003 8.489 8.993 8.465 8.921 282,513 +0.48(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.