Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.817 9.961 9.760 9.961 79,276 +0.12(+1.22%)
Sep 29, 2004 10.01 10.01 9.799 9.841 53,961 -0.10(-0.97%)
Sep 28, 2004 9.778 9.982 9.760 9.937 97,596 +0.11(+1.13%)
Sep 27, 2004 9.631 9.826 9.631 9.826 109,255 +0.26(+2.67%)
Sep 24, 2004 9.457 9.577 9.367 9.571 66,619 +0.07(+0.76%)
Sep 23, 2004 9.628 9.628 9.442 9.499 102,926 -0.07(-0.72%)
Sep 22, 2004 9.649 9.697 9.568 9.568 86,271 -0.02(-0.22%)
Sep 21, 2004 9.388 9.619 9.331 9.589 69,283 +0.21(+2.21%)
Sep 20, 2004 9.127 9.391 9.127 9.382 67,618 +0.32(+3.48%)
Sep 17, 2004 9.127 9.154 9.006 9.066 87,604 -0.05(-0.56%)
Sep 16, 2004 9.112 9.157 9.097 9.118 33,309 +0.05(+0.56%)
Sep 15, 2004 9.021 9.066 8.985 9.066 24,315 +0.01(+0.13%)
Sep 14, 2004 9.036 9.127 9.036 9.054 18,653 +0.06(+0.63%)
Sep 13, 2004 9.066 9.081 8.982 8.997 29,312 -0.05(-0.56%)
Sep 10, 2004 8.958 9.051 8.958 9.048 30,977 +0.12(+1.35%)
Sep 09, 2004 8.856 8.928 8.826 8.928 39,638 +0.01(+0.13%)
Sep 08, 2004 9.072 9.072 8.916 8.916 47,299 -0.16(-1.72%)
Sep 07, 2004 8.994 9.072 8.976 9.072 65,286 -0.08(-0.89%)
Sep 03, 2004 9.181 9.184 9.127 9.154 22,650 +0.04(+0.43%)
Sep 02, 2004 9.021 9.115 8.970 9.115 40,637 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.