Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.350 -0.160 (-3.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.702 1.732 1.702 1.707 731,291 +0.02(+1.45%)
Sep 29, 2020 1.722 1.722 1.668 1.683 307,319 -0.06(-3.37%)
Sep 28, 2020 1.712 1.761 1.712 1.741 520,488 +0.03(+1.71%)
Sep 25, 2020 1.692 1.717 1.678 1.712 139,223 -0.00(-0.28%)
Sep 24, 2020 1.717 1.732 1.700 1.717 330,463 +0.05(+3.23%)
Sep 23, 2020 1.692 1.717 1.663 1.663 366,171 -0.04(-2.58%)
Sep 22, 2020 1.736 1.736 1.688 1.707 154,911 -0.02(-1.13%)
Sep 21, 2020 1.741 1.741 1.707 1.727 372,508 -0.02(-1.40%)
Sep 18, 2020 1.741 1.766 1.741 1.751 478,183 -0.01(-0.56%)
Sep 17, 2020 1.707 1.780 1.702 1.761 446,879 +0.01(+0.84%)
Sep 16, 2020 1.761 1.776 1.741 1.746 132,176 -0.05(-2.72%)
Sep 15, 2020 1.780 1.805 1.776 1.795 331,708 +0.04(+2.23%)
Sep 14, 2020 1.741 1.771 1.741 1.756 320,509 +0.09(+5.28%)
Sep 11, 2020 1.707 1.717 1.668 1.668 219,567 -0.05(-2.85%)
Sep 10, 2020 1.722 1.736 1.697 1.717 227,056 -0.05(-2.77%)
Sep 09, 2020 1.780 1.785 1.746 1.766 192,763 +0.02(+1.40%)
Sep 08, 2020 1.722 1.751 1.712 1.741 375,191 +0.02(+1.42%)
Sep 04, 2020 1.717 1.746 1.697 1.717 173,160 -0.02(-1.13%)
Sep 03, 2020 1.771 1.776 1.727 1.736 261,592 -0.08(-4.57%)
Sep 02, 2020 1.810 1.834 1.800 1.820 202,392 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.