Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

152.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.554 6.573 6.458 6.464 12,218,097 -0.10(-1.56%)
Sep 27, 2007 6.535 6.611 6.490 6.567 17,686,198 +0.14(+2.19%)
Sep 26, 2007 6.509 6.573 6.388 6.426 21,648,806 -0.04(-0.59%)
Sep 25, 2007 6.515 6.528 6.426 6.464 24,583,194 -0.10(-1.46%)
Sep 24, 2007 6.579 6.643 6.528 6.560 17,670,262 +0.01(+0.20%)
Sep 21, 2007 6.452 6.573 6.445 6.547 14,599,378 +0.11(+1.69%)
Sep 20, 2007 6.439 6.484 6.381 6.439 17,206,130 -0.02(-0.30%)
Sep 19, 2007 6.509 6.509 6.388 6.458 25,721,938 -0.08(-1.17%)
Sep 18, 2007 6.273 6.547 6.228 6.535 20,900,044 +0.26(+4.18%)
Sep 17, 2007 6.292 6.349 6.228 6.273 13,674,168 -0.10(-1.60%)
Sep 14, 2007 6.369 6.420 6.343 6.375 17,674,018 -0.04(-0.60%)
Sep 13, 2007 6.260 6.464 6.241 6.413 20,594,458 +0.12(+1.93%)
Sep 12, 2007 6.254 6.413 6.196 6.292 20,382,490 +0.03(+0.51%)
Sep 11, 2007 6.279 6.311 6.183 6.260 19,298,538 +0.04(+0.72%)
Sep 10, 2007 6.254 6.356 6.151 6.215 18,863,798 +0.01(+0.10%)
Sep 07, 2007 6.362 6.362 6.119 6.209 25,442,652 -0.26(-3.95%)
Sep 06, 2007 6.445 6.509 6.362 6.464 19,756,290 +0.10(+1.50%)
Sep 05, 2007 6.337 6.413 6.330 6.369 22,236,666 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.