Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5377 0.5450 0.5160 0.5165 423,609 -0.01(-2.27%)
Sep 28, 2023 0.5240 0.5330 0.5200 0.5285 346,661 +0.00(+0.09%)
Sep 27, 2023 0.5500 0.5500 0.5208 0.5280 568,669 -0.01(-2.40%)
Sep 26, 2023 0.5700 0.5700 0.5342 0.5410 497,281 -0.02(-4.42%)
Sep 25, 2023 0.5899 0.5716 0.5660 0.5660 343,662 -0.02(-2.58%)
Sep 22, 2023 0.5925 0.6000 0.5810 0.5810 211,615 -0.01(-1.07%)
Sep 21, 2023 0.6010 0.6133 0.5850 0.5873 525,777 -0.03(-4.24%)
Sep 20, 2023 0.5941 0.6198 0.5941 0.6133 130,942 +0.01(+2.22%)
Sep 19, 2023 0.6250 0.6330 0.5973 0.6000 197,180 -0.02(-3.54%)
Sep 18, 2023 0.6800 0.6864 0.6010 0.6220 411,051 -0.03(-4.31%)
Sep 15, 2023 0.6340 0.6728 0.6111 0.6500 827,740 +0.01(+1.40%)
Sep 14, 2023 0.5900 0.6450 0.5877 0.6410 1,098,105 +0.04(+6.32%)
Sep 13, 2023 0.6067 0.6067 0.5900 0.6029 562,971 -0.01(-1.15%)
Sep 12, 2023 0.5807 0.6150 0.5801 0.6099 318,824 +0.01(+1.65%)
Sep 11, 2023 0.6000 0.6081 0.5701 0.6000 425,642 +0.01(+0.84%)
Sep 08, 2023 0.6000 0.6088 0.5671 0.5950 453,850 -0.01(-0.83%)
Sep 07, 2023 0.6000 0.6028 0.5978 0.6000 123,041 -0.00(-0.73%)
Sep 06, 2023 0.5989 0.6162 0.5950 0.6044 305,619 +0.01(+2.44%)
Sep 05, 2023 0.6201 0.6323 0.5900 0.5900 537,324 -0.03(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.