Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.895 9.091 8.881 9.058 500,347 +0.24(+2.75%)
Sep 29, 2004 8.848 8.889 8.793 8.816 318,518 +0.04(+0.43%)
Sep 28, 2004 8.620 8.981 8.620 8.778 392,903 +0.18(+2.05%)
Sep 27, 2004 8.651 8.679 8.429 8.602 417,062 -0.04(-0.49%)
Sep 24, 2004 8.459 8.667 8.459 8.645 240,001 +0.19(+2.19%)
Sep 23, 2004 8.574 8.615 8.420 8.459 254,306 -0.11(-1.34%)
Sep 22, 2004 8.541 8.598 8.447 8.574 226,014 +0.02(+0.20%)
Sep 21, 2004 8.437 8.580 8.437 8.557 326,783 +0.12(+1.42%)
Sep 20, 2004 8.459 8.462 8.401 8.437 262,889 -0.02(-0.26%)
Sep 17, 2004 8.555 8.594 8.459 8.459 616,692 -0.09(-1.10%)
Sep 16, 2004 8.443 8.598 8.443 8.553 203,762 +0.11(+1.30%)
Sep 15, 2004 8.459 8.502 8.407 8.443 223,789 +0.01(+0.09%)
Sep 14, 2004 8.384 8.483 8.379 8.435 248,902 +0.05(+0.62%)
Sep 13, 2004 8.313 8.437 8.305 8.384 173,881 +0.07(+0.85%)
Sep 10, 2004 8.258 8.368 8.195 8.313 302,624 -0.04(-0.47%)
Sep 09, 2004 8.418 8.423 8.245 8.352 336,002 -0.07(-0.80%)
Sep 08, 2004 8.435 8.564 8.407 8.420 324,876 +0.05(+0.56%)
Sep 07, 2004 8.462 8.478 8.281 8.373 243,498 -0.08(-0.97%)
Sep 03, 2004 8.415 8.486 8.368 8.454 97,907 +0.03(+0.39%)
Sep 02, 2004 8.289 8.450 8.289 8.421 163,391 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.