Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.84 -3.23 (-1.62%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.534 2.546 2.504 2.527 166,378 +0.01(+0.30%)
Sep 27, 2002 2.641 2.644 2.504 2.519 131,790 -0.15(-5.69%)
Sep 26, 2002 2.601 2.696 2.594 2.671 143,717 +0.14(+5.72%)
Sep 25, 2002 2.489 2.562 2.488 2.527 81,400 +0.03(+1.38%)
Sep 24, 2002 2.530 2.534 2.477 2.492 132,983 -0.04(-1.65%)
Sep 23, 2002 2.565 2.565 2.504 2.534 98,395 -0.03(-1.16%)
Sep 20, 2002 2.638 2.646 2.564 2.564 246,585 -0.03(-1.32%)
Sep 19, 2002 2.683 2.690 2.594 2.598 108,831 -0.08(-2.90%)
Sep 18, 2002 2.711 2.750 2.668 2.676 155,942 -0.04(-1.37%)
Sep 17, 2002 2.729 2.772 2.713 2.713 121,652 +0.00(+0.05%)
Sep 16, 2002 2.802 2.802 2.698 2.711 106,148 -0.08(-3.04%)
Sep 13, 2002 2.719 2.810 2.668 2.796 111,515 +0.08(+2.85%)
Sep 12, 2002 2.758 2.780 2.713 2.719 56,055 -0.05(-1.67%)
Sep 11, 2002 2.838 2.838 2.765 2.765 69,175 -0.07(-2.57%)
Sep 10, 2002 2.847 2.847 2.758 2.838 212,892 -0.01(-0.31%)
Sep 09, 2002 2.831 2.862 2.799 2.847 263,283 +0.05(+1.92%)
Sep 06, 2002 2.758 2.817 2.683 2.793 296,081 +0.04(+1.57%)
Sep 05, 2002 2.832 2.832 2.638 2.750 381,357 -0.07(-2.38%)
Sep 04, 2002 2.832 2.907 2.771 2.817 621,681 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.