Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.56 -3.51 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 2.571 2.627 2.571 2.580 59,635 +0.00(+0.00%)
Sep 28, 2000 2.534 2.580 2.534 2.580 15,803 +0.05(+1.84%)
Sep 27, 2000 2.525 2.534 2.525 2.534 19,977 +0.00(+0.00%)
Sep 26, 2000 2.543 2.543 2.525 2.534 119,569 -0.01(-0.37%)
Sep 25, 2000 2.553 2.571 2.543 2.543 51,883 -0.03(-1.09%)
Sep 22, 2000 2.590 2.590 2.571 2.571 37,570 -0.03(-1.07%)
Sep 21, 2000 2.599 2.608 2.599 2.599 37,868 +0.00(+0.00%)
Sep 20, 2000 2.608 2.627 2.599 2.599 46,217 -0.01(-0.36%)
Sep 19, 2000 2.618 2.618 2.599 2.608 64,406 -0.01(-0.36%)
Sep 18, 2000 2.636 2.636 2.618 2.618 56,057 -0.04(-1.40%)
Sep 15, 2000 2.646 2.683 2.636 2.655 109,133 -0.03(-1.04%)
Sep 14, 2000 2.618 2.683 2.618 2.683 54,268 +0.07(+2.49%)
Sep 13, 2000 2.571 2.618 2.571 2.618 31,905 +0.04(+1.44%)
Sep 12, 2000 2.571 2.590 2.571 2.580 53,970 +0.00(+0.00%)
Sep 11, 2000 2.571 2.599 2.571 2.580 71,264 +0.02(+0.73%)
Sep 08, 2000 2.543 2.562 2.525 2.562 651,222 +0.03(+1.10%)
Sep 07, 2000 2.515 2.534 2.506 2.534 56,952 +0.03(+1.11%)
Sep 06, 2000 2.497 2.506 2.487 2.506 53,373 +0.01(+0.37%)
Sep 05, 2000 2.506 2.506 2.441 2.497 43,832 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.