Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

29.35 +0.29 (+1.00%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.14 10.26 9.585 9.893 46,414 +0.00(+0.00%)
Sep 29, 2009 9.954 10.14 9.708 9.893 19,391 +0.25(+2.55%)
Sep 28, 2009 9.462 10.14 9.462 9.647 24,630 +0.00(+0.00%)
Sep 25, 2009 9.340 9.647 9.278 9.647 17,839 +0.18(+1.95%)
Sep 24, 2009 9.831 9.954 9.340 9.462 44,332 -0.31(-3.15%)
Sep 23, 2009 10.75 10.75 9.708 9.770 31,924 -0.43(-4.21%)
Sep 22, 2009 9.893 10.63 9.893 10.20 47,055 +0.12(+1.22%)
Sep 21, 2009 10.57 10.57 9.770 10.08 29,003 -0.49(-4.65%)
Sep 18, 2009 11.37 11.43 10.51 10.57 30,500 -0.31(-2.82%)
Sep 17, 2009 10.14 11.31 10.08 10.88 106,142 +1.35(+14.20%)
Sep 16, 2009 9.278 10.08 9.278 9.523 66,092 +0.18(+1.97%)
Sep 15, 2009 9.524 9.647 9.278 9.340 53,815 -0.18(-1.94%)
Sep 14, 2009 9.340 9.524 9.278 9.524 30,927 +0.18(+1.97%)
Sep 11, 2009 9.585 9.831 9.278 9.340 46,733 -0.18(-1.94%)
Sep 10, 2009 9.770 9.770 9.407 9.524 43,800 -0.06(-0.64%)
Sep 09, 2009 9.893 10.02 9.462 9.585 73,355 -0.61(-6.02%)
Sep 08, 2009 10.38 10.51 9.893 10.20 31,206 -0.16(-1.54%)
Sep 04, 2009 10.02 10.69 10.02 10.36 13,879 +0.04(+0.36%)
Sep 03, 2009 10.38 10.38 10.02 10.32 9,557 +0.06(+0.60%)
Sep 02, 2009 10.02 10.26 9.831 10.26 21,064 +0.55(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.