Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.370 -0.100 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.266 9.457 9.243 9.366 14,089 +0.15(+1.57%)
Sep 29, 2020 9.194 9.239 9.085 9.221 11,806 +0.09(+0.94%)
Sep 28, 2020 9.040 9.158 9.040 9.135 9,630 +0.21(+2.39%)
Sep 25, 2020 8.731 8.949 8.731 8.922 7,830 +0.11(+1.27%)
Sep 24, 2020 8.768 8.840 8.659 8.810 18,778 -0.12(-1.36%)
Sep 23, 2020 9.393 9.393 8.931 8.931 66,523 -0.66(-6.90%)
Sep 22, 2020 9.693 9.733 9.498 9.593 13,042 -0.13(-1.31%)
Sep 21, 2020 9.919 9.919 9.638 9.720 37,346 -0.42(-4.11%)
Sep 18, 2020 10.13 10.20 10.07 10.14 21,396 +0.11(+1.08%)
Sep 17, 2020 9.838 10.04 9.819 10.03 15,077 +0.05(+0.55%)
Sep 16, 2020 9.965 10.04 9.951 9.974 18,430 +0.11(+1.15%)
Sep 15, 2020 9.792 9.956 9.792 9.860 12,773 +0.16(+1.64%)
Sep 14, 2020 9.611 9.738 9.584 9.702 26,005 +0.27(+2.88%)
Sep 11, 2020 9.466 9.486 9.407 9.430 5,624 +0.11(+1.17%)
Sep 10, 2020 9.493 9.520 9.321 9.321 10,625 -0.16(-1.72%)
Sep 09, 2020 9.511 9.538 9.466 9.484 11,314 +0.06(+0.67%)
Sep 08, 2020 9.484 9.493 9.375 9.421 8,965 -0.15(-1.56%)
Sep 04, 2020 9.520 9.629 9.358 9.570 13,345 +0.03(+0.33%)
Sep 03, 2020 9.820 9.820 9.493 9.538 39,755 -0.34(-3.40%)
Sep 02, 2020 9.883 9.883 9.783 9.874 15,188 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.