Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.368 1.368 1.284 1.305 49,484 -0.07(-5.34%)
Sep 29, 2020 1.396 1.396 1.375 1.378 35,618 -0.01(-0.76%)
Sep 28, 2020 1.354 1.389 1.294 1.389 75,547 +0.13(+10.25%)
Sep 25, 2020 1.256 1.300 1.235 1.260 31,089 -0.00(-0.08%)
Sep 24, 2020 1.284 1.291 1.256 1.261 24,520 -0.03(-2.35%)
Sep 23, 2020 1.347 1.375 1.291 1.291 21,854 -0.02(-1.60%)
Sep 22, 2020 1.389 1.389 1.312 1.312 32,305 -0.06(-4.33%)
Sep 21, 2020 1.389 1.389 1.361 1.372 77,200 -0.02(-1.26%)
Sep 18, 2020 1.382 1.389 1.263 1.389 129,371 +0.03(+2.31%)
Sep 17, 2020 1.389 1.389 1.333 1.358 25,186 -0.01(-0.51%)
Sep 16, 2020 1.333 1.382 1.333 1.365 20,865 +0.03(+2.36%)
Sep 15, 2020 1.396 1.396 1.333 1.333 42,483 -0.03(-2.05%)
Sep 14, 2020 1.410 1.410 1.354 1.361 22,129 +0.02(+1.83%)
Sep 11, 2020 1.382 1.382 1.333 1.337 18,051 -0.01(-0.95%)
Sep 10, 2020 1.396 1.410 1.347 1.349 40,427 -0.07(-4.76%)
Sep 09, 2020 1.466 1.466 1.403 1.417 34,569 -0.03(-2.40%)
Sep 08, 2020 1.452 1.466 1.445 1.452 49,172 +0.00(+0.24%)
Sep 04, 2020 1.417 1.466 1.417 1.448 15,616 +0.02(+1.72%)
Sep 03, 2020 1.410 1.452 1.410 1.424 16,081 -0.01(-0.49%)
Sep 02, 2020 1.382 1.445 1.382 1.431 20,378 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.