Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.790 3.910 3.740 3.790 79,100 -0.07(-1.81%)
Sep 27, 2018 3.870 3.910 3.830 3.860 63,957 +0.01(+0.26%)
Sep 26, 2018 3.810 3.885 3.740 3.850 194,255 +0.03(+0.79%)
Sep 25, 2018 3.820 3.880 3.790 3.820 112,576 +0.01(+0.26%)
Sep 24, 2018 3.880 3.880 3.720 3.810 102,800 -0.09(-2.31%)
Sep 21, 2018 3.940 4.000 3.890 3.900 162,000 -0.05(-1.27%)
Sep 20, 2018 3.770 4.010 3.770 3.950 108,867 +0.16(+4.22%)
Sep 19, 2018 3.970 3.990 3.750 3.790 106,336 -0.19(-4.77%)
Sep 18, 2018 4.080 4.135 3.890 3.980 245,927 -0.10(-2.45%)
Sep 17, 2018 4.400 4.400 4.060 4.080 414,177 -0.29(-6.64%)
Sep 14, 2018 4.360 4.455 4.330 4.370 281,300 +0.01(+0.23%)
Sep 13, 2018 4.130 4.600 4.130 4.360 455,902 +0.31(+7.65%)
Sep 12, 2018 4.020 4.050 3.900 4.050 117,381 +0.01(+0.25%)
Sep 11, 2018 3.960 4.100 3.960 4.040 163,753 +0.06(+1.51%)
Sep 10, 2018 4.120 4.120 3.960 3.980 116,346 -0.12(-2.93%)
Sep 07, 2018 4.120 4.200 4.060 4.100 164,100 -0.03(-0.73%)
Sep 06, 2018 4.060 4.160 4.060 4.130 137,987 +0.08(+1.98%)
Sep 05, 2018 4.260 4.260 4.010 4.050 162,186 -0.18(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.