Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

272.46 +1.16 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.779 5.817 5.727 5.774 410,409 +0.00(+0.08%)
Sep 29, 2004 5.797 5.808 5.745 5.770 741,945 -0.01(-0.16%)
Sep 28, 2004 5.781 5.788 5.734 5.779 602,914 +0.05(+0.90%)
Sep 27, 2004 5.767 5.790 5.727 5.727 1,270,442 -0.04(-0.62%)
Sep 24, 2004 5.673 5.850 5.671 5.763 1,989,216 +0.16(+2.93%)
Sep 23, 2004 5.637 5.648 5.574 5.599 304,799 -0.02(-0.44%)
Sep 22, 2004 5.664 5.664 5.615 5.624 549,886 -0.02(-0.44%)
Sep 21, 2004 5.612 5.662 5.577 5.648 551,669 +0.12(+2.19%)
Sep 20, 2004 5.496 5.572 5.478 5.527 2,516,822 -0.11(-1.87%)
Sep 17, 2004 5.648 5.648 5.574 5.633 2,078,339 -0.05(-0.87%)
Sep 16, 2004 5.644 5.702 5.644 5.682 1,306,537 -0.05(-0.90%)
Sep 15, 2004 5.823 5.823 5.702 5.734 1,299,407 -0.17(-2.85%)
Sep 14, 2004 5.915 5.951 5.873 5.902 513,346 -0.04(-0.75%)
Sep 13, 2004 5.918 6.003 5.913 5.947 762,443 +0.10(+1.69%)
Sep 10, 2004 5.754 5.857 5.743 5.848 701,394 +0.15(+2.56%)
Sep 09, 2004 5.693 5.720 5.662 5.702 389,020 +0.03(+0.51%)
Sep 08, 2004 5.633 5.696 5.633 5.673 433,135 +0.03(+0.48%)
Sep 07, 2004 5.635 5.669 5.619 5.646 468,339 +0.07(+1.21%)
Sep 03, 2004 5.590 5.617 5.577 5.579 575,732 -0.00(-0.08%)
Sep 02, 2004 5.529 5.604 5.516 5.583 381,890 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.