Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.410 -0.060 (-1.73%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.120 1.180 1.055 1.110 187,306 -0.02(-1.77%)
Sep 28, 2023 1.170 1.170 1.081 1.130 194,546 -0.05(-4.24%)
Sep 27, 2023 1.250 1.290 1.100 1.180 566,169 -0.06(-4.84%)
Sep 26, 2023 1.290 1.340 1.240 1.240 264,886 -0.05(-3.88%)
Sep 25, 2023 1.200 1.310 1.260 1.290 404,122 +0.10(+8.40%)
Sep 22, 2023 1.040 1.260 1.040 1.190 335,950 +0.15(+14.42%)
Sep 21, 2023 1.050 1.150 1.025 1.040 305,634 -0.04(-3.70%)
Sep 20, 2023 1.190 1.210 1.075 1.080 263,653 -0.14(-11.48%)
Sep 19, 2023 1.250 1.260 1.160 1.220 326,280 -0.03(-2.40%)
Sep 18, 2023 1.240 1.349 1.200 1.250 280,559 -0.03(-2.34%)
Sep 15, 2023 1.270 1.300 1.150 1.280 659,969 -0.03(-2.29%)
Sep 14, 2023 1.270 1.320 1.240 1.310 350,936 +0.01(+0.77%)
Sep 13, 2023 1.210 1.350 1.210 1.300 572,786 +0.06(+4.84%)
Sep 12, 2023 1.150 1.430 1.130 1.240 2,671,942 +0.12(+10.71%)
Sep 11, 2023 1.040 1.230 1.040 1.120 1,654,494 +0.06(+5.66%)
Sep 08, 2023 0.9299 1.157 0.8661 1.060 1,533,159 +0.14(+15.72%)
Sep 07, 2023 0.9200 0.9200 0.8500 0.9160 476,202 -0.00(-0.43%)
Sep 06, 2023 0.9200 0.9300 0.8368 0.9200 845,433 +0.02(+1.76%)
Sep 05, 2023 0.8600 0.9137 0.8572 0.9041 987,800 +0.05(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.