Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.500 -0.170 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.830 1.830 1.787 1.796 669,314 +0.00(+0.00%)
Sep 27, 2019 1.830 1.839 1.796 1.796 543,783 -0.04(-2.34%)
Sep 26, 2019 1.856 1.856 1.830 1.839 693,816 -0.03(-1.38%)
Sep 25, 2019 1.847 1.882 1.843 1.864 797,299 +0.06(+3.33%)
Sep 24, 2019 1.856 1.864 1.796 1.804 1,414,908 -0.04(-2.33%)
Sep 23, 2019 1.839 1.860 1.830 1.847 636,207 +0.04(+2.38%)
Sep 20, 2019 1.882 1.890 1.804 1.804 2,626,734 -0.08(-4.11%)
Sep 19, 2019 1.864 1.882 1.864 1.882 352,430 +0.02(+0.92%)
Sep 18, 2019 1.856 1.873 1.856 1.864 246,823 +0.00(+0.00%)
Sep 17, 2019 1.864 1.872 1.847 1.864 357,030 -0.01(-0.46%)
Sep 16, 2019 1.907 1.907 1.873 1.873 294,937 -0.03(-1.80%)
Sep 13, 2019 1.873 1.950 1.869 1.907 2,302,582 +0.03(+1.84%)
Sep 12, 2019 1.864 1.882 1.864 1.873 262,042 +0.00(+0.00%)
Sep 11, 2019 1.864 1.873 1.856 1.873 263,566 +0.02(+0.93%)
Sep 10, 2019 1.830 1.864 1.830 1.856 363,503 +0.01(+0.47%)
Sep 09, 2019 1.856 1.860 1.836 1.847 163,831 +0.01(+0.47%)
Sep 06, 2019 1.847 1.847 1.830 1.839 225,916 -0.01(-0.47%)
Sep 05, 2019 1.856 1.873 1.839 1.847 425,219 +0.00(+0.00%)
Sep 04, 2019 1.813 1.847 1.796 1.847 785,975 +0.08(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.