Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

3.740 +0.050 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.07	21.07	21.07	21.07	181	-0.18(-0.83%)
Sep 29, 2016	21.25	21.25	21.25	21.25	1	+0.00(+0.00%)
Sep 28, 2016	21.06	21.25	21.06	21.25	462	+0.31(+1.49%)
Sep 27, 2016	20.94	20.94	20.94	20.94	1	+0.00(+0.00%)
Sep 23, 2016	21.06	20.94	20.94	20.94	1,152	-0.20(-0.95%)
Sep 22, 2016	21.14	21.14	21.14	21.14	448	+0.70(+3.41%)
Sep 16, 2016	20.49	20.49	20.41	20.44	80	+0.10(+0.47%)
Sep 15, 2016	20.35	20.35	20.35	20.35	508	-0.75(-3.55%)
Sep 12, 2016	21.10	21.10	21.10	21.10	721	-0.66(-3.03%)
Sep 08, 2016	21.76	21.76	21.76	21.76	1	+0.12(+0.58%)
Sep 02, 2016	21.63	21.63	21.62	21.63	1	+0.49(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices