Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.27 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.675 8.694 8.561 8.602 61,482,792 -0.08(-0.95%)
Sep 27, 2007 8.771 8.820 8.668 8.685 65,550,700 -0.06(-0.69%)
Sep 26, 2007 8.809 8.827 8.718 8.745 79,753,728 -0.06(-0.71%)
Sep 25, 2007 8.645 8.811 8.645 8.808 77,587,256 +0.13(+1.47%)
Sep 24, 2007 8.764 8.808 8.668 8.680 63,375,392 -0.05(-0.57%)
Sep 21, 2007 8.711 8.804 8.656 8.730 136,377,616 +0.07(+0.86%)
Sep 20, 2007 8.561 8.690 8.561 8.656 65,702,848 +0.06(+0.64%)
Sep 19, 2007 8.681 8.730 8.535 8.600 118,124,272 -0.07(-0.78%)
Sep 18, 2007 8.543 8.700 8.319 8.668 83,295,560 +0.18(+2.10%)
Sep 17, 2007 8.338 8.555 8.329 8.490 84,059,000 +0.13(+1.57%)
Sep 14, 2007 8.379 8.422 8.241 8.358 96,103,904 -0.07(-0.80%)
Sep 13, 2007 8.414 8.507 8.360 8.426 81,335,080 +0.00(+0.02%)
Sep 12, 2007 8.607 8.618 8.387 8.424 82,375,240 -0.19(-2.23%)
Sep 11, 2007 8.517 8.647 8.490 8.616 65,158,260 +0.15(+1.78%)
Sep 10, 2007 8.466 8.535 8.351 8.466 50,468,408 +0.03(+0.31%)
Sep 07, 2007 8.561 8.612 8.370 8.440 87,520,784 -0.23(-2.67%)
Sep 06, 2007 8.664 8.711 8.611 8.671 71,947,464 +0.02(+0.18%)
Sep 05, 2007 8.595 8.664 8.569 8.656 96,160,920 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.