Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.258 6.362 6.258 6.290 135,824,800 +0.12(+2.00%)
Sep 28, 2006 6.035 6.175 6.002 6.167 87,425,976 +0.10(+1.64%)
Sep 27, 2006 6.069 6.129 6.026 6.067 93,012,112 -0.05(-0.87%)
Sep 26, 2006 6.141 6.168 6.090 6.120 82,600,440 -0.00(-0.03%)
Sep 25, 2006 6.035 6.150 5.988 6.122 120,055,632 +0.10(+1.71%)
Sep 22, 2006 5.898 6.038 5.855 6.019 134,407,408 +0.04(+0.69%)
Sep 21, 2006 6.180 6.215 5.923 5.978 242,323,680 -0.33(-5.19%)
Sep 20, 2006 6.232 6.316 6.216 6.306 75,968,472 +0.07(+1.18%)
Sep 19, 2006 6.203 6.256 6.174 6.232 57,151,048 -0.01(-0.14%)
Sep 18, 2006 6.177 6.273 6.136 6.240 51,879,880 +0.04(+0.61%)
Sep 15, 2006 6.254 6.323 6.191 6.203 83,523,784 -0.01(-0.19%)
Sep 14, 2006 6.180 6.256 6.180 6.215 58,502,524 -0.02(-0.33%)
Sep 13, 2006 6.301 6.301 6.150 6.235 90,433,984 -0.09(-1.49%)
Sep 12, 2006 6.208 6.386 6.208 6.330 118,939,808 +0.10(+1.54%)
Sep 11, 2006 6.129 6.278 6.122 6.234 70,818,048 +0.03(+0.53%)
Sep 08, 2006 6.038 6.203 6.035 6.201 77,658,248 +0.13(+2.12%)
Sep 07, 2006 6.078 6.129 6.036 6.072 70,627,312 -0.07(-1.17%)
Sep 06, 2006 6.155 6.199 6.144 6.144 61,071,320 -0.11(-1.70%)
Sep 05, 2006 6.258 6.264 6.206 6.251 52,911,132 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.