Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.220 +0.050 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.966 2.234 1.966 2.205 171,132 +0.24(+12.20%)
Sep 29, 2022 2.129 2.138 1.947 1.966 220,283 -0.21(-9.69%)
Sep 28, 2022 2.004 2.225 1.975 2.177 144,827 +0.15(+7.58%)
Sep 27, 2022 2.244 2.253 2.004 2.023 259,439 -0.17(-7.86%)
Sep 26, 2022 2.196 2.311 2.143 2.196 93,671 -0.02(-0.87%)
Sep 23, 2022 2.234 2.273 2.167 2.215 150,420 -0.04(-1.70%)
Sep 22, 2022 2.359 2.359 2.215 2.253 97,458 -0.11(-4.47%)
Sep 21, 2022 2.397 2.436 2.321 2.359 61,381 +0.00(+0.00%)
Sep 20, 2022 2.378 2.416 2.330 2.359 77,315 -0.02(-0.81%)
Sep 19, 2022 2.474 2.493 2.349 2.378 45,810 -0.12(-4.62%)
Sep 16, 2022 2.368 2.589 2.359 2.493 327,814 +0.07(+2.77%)
Sep 15, 2022 2.397 2.455 2.397 2.426 88,762 +0.03(+1.20%)
Sep 14, 2022 2.378 2.464 2.349 2.397 72,541 -0.03(-1.19%)
Sep 13, 2022 2.503 2.570 2.349 2.426 310,974 -0.17(-6.64%)
Sep 12, 2022 2.570 2.629 2.532 2.599 50,090 +0.07(+2.65%)
Sep 09, 2022 2.512 2.656 2.493 2.532 99,908 +0.02(+0.76%)
Sep 08, 2022 2.560 2.579 2.416 2.512 139,776 +0.00(+0.00%)
Sep 07, 2022 2.532 2.714 2.493 2.512 415,571 -0.05(-1.87%)
Sep 06, 2022 2.704 2.723 2.541 2.560 102,692 -0.12(-4.30%)
Sep 02, 2022 2.590 2.762 2.590 2.675 146,732 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.