Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.330 4.540 4.320 4.330 666,301 -0.04(-0.92%)
Sep 29, 2022 4.280 4.420 4.115 4.370 1,167,337 -0.06(-1.35%)
Sep 28, 2022 4.410 4.440 4.320 4.430 502,063 -0.04(-0.89%)
Sep 27, 2022 4.310 4.560 4.250 4.470 812,896 +0.34(+8.23%)
Sep 26, 2022 4.190 4.320 4.095 4.130 519,849 -0.17(-3.95%)
Sep 23, 2022 4.470 4.490 4.210 4.300 1,091,789 -0.39(-8.32%)
Sep 22, 2022 4.710 4.780 4.630 4.690 584,542 -0.06(-1.26%)
Sep 21, 2022 5.060 5.060 4.630 4.750 1,537,735 -0.29(-5.75%)
Sep 20, 2022 5.140 5.140 4.990 5.040 699,417 -0.16(-3.08%)
Sep 19, 2022 5.030 5.280 5.030 5.200 581,148 -0.07(-1.33%)
Sep 16, 2022 5.050 5.320 5.020 5.270 1,540,427 +0.16(+3.13%)
Sep 15, 2022 5.320 5.380 5.100 5.110 789,641 -0.27(-5.02%)
Sep 14, 2022 5.480 5.480 5.240 5.380 639,397 -0.17(-3.06%)
Sep 13, 2022 5.400 5.650 5.150 5.550 1,041,707 -0.17(-2.97%)
Sep 12, 2022 5.830 5.840 5.532 5.720 531,440 -0.11(-1.89%)
Sep 09, 2022 5.620 5.880 5.540 5.830 745,764 +0.34(+6.19%)
Sep 08, 2022 5.330 5.520 5.230 5.490 765,937 +0.09(+1.67%)
Sep 07, 2022 5.120 5.440 5.010 5.400 781,512 +0.39(+7.78%)
Sep 06, 2022 5.290 5.300 4.940 5.010 671,025 -0.16(-3.09%)
Sep 02, 2022 5.160 5.346 5.090 5.170 563,601 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.