Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

4.030 +0.230 (+6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8600 0.8797 0.7799 0.7958 126,578 -0.05(-6.07%)
Sep 29, 2022 0.9100 0.9576 0.8000 0.8472 100,421 -0.07(-7.91%)
Sep 28, 2022 0.9100 0.9500 0.9100 0.9200 36,188 +0.00(+0.00%)
Sep 27, 2022 1.060 1.260 0.8325 0.9200 495,537 -0.08(-8.00%)
Sep 26, 2022 1.260 1.290 0.9622 1.000 410,201 -0.25(-20.00%)
Sep 23, 2022 1.350 1.351 1.220 1.250 74,371 -0.10(-7.41%)
Sep 22, 2022 1.410 1.461 1.350 1.350 45,617 -0.09(-6.25%)
Sep 21, 2022 1.401 1.480 1.365 1.440 121,139 +0.01(+0.70%)
Sep 20, 2022 1.520 1.540 1.410 1.430 149,139 -0.10(-6.54%)
Sep 19, 2022 1.800 1.840 1.500 1.530 107,880 -0.28(-15.47%)
Sep 16, 2022 1.700 1.845 1.570 1.810 214,020 +0.13(+7.74%)
Sep 15, 2022 1.420 1.680 1.370 1.680 198,770 +0.27(+19.15%)
Sep 14, 2022 1.370 1.480 1.350 1.410 110,459 +0.06(+4.44%)
Sep 13, 2022 1.500 1.550 1.350 1.350 345,017 +0.00(+0.00%)
Sep 12, 2022 1.360 1.380 1.300 1.350 53,514 +0.02(+1.50%)
Sep 09, 2022 1.410 1.430 1.300 1.330 88,184 -0.07(-5.00%)
Sep 08, 2022 1.450 1.530 1.400 1.400 60,417 -0.03(-2.10%)
Sep 07, 2022 1.480 1.530 1.400 1.430 126,418 -0.05(-3.38%)
Sep 06, 2022 1.620 1.640 1.470 1.480 62,506 -0.12(-7.50%)
Sep 02, 2022 1.880 1.880 1.590 1.600 34,067 -0.12(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.