Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.380 1.390 1.340 1.380 356,980 -0.01(-0.72%)
Sep 28, 2017 1.400 1.400 1.350 1.390 455,205 -0.01(-0.71%)
Sep 27, 2017 1.400 1.410 1.380 1.400 743,305 +0.01(+0.72%)
Sep 26, 2017 1.370 1.395 1.350 1.390 494,211 +0.03(+2.21%)
Sep 25, 2017 1.360 1.360 1.350 1.360 443,916 +0.01(+0.74%)
Sep 22, 2017 1.360 1.360 1.320 1.350 482,103 +0.02(+1.50%)
Sep 21, 2017 1.350 1.370 1.330 1.330 443,737 -0.03(-2.21%)
Sep 20, 2017 1.350 1.390 1.350 1.360 599,547 -0.01(-0.73%)
Sep 19, 2017 1.360 1.370 1.340 1.370 408,234 +0.00(+0.00%)
Sep 18, 2017 1.330 1.380 1.330 1.370 546,698 +0.02(+1.48%)
Sep 15, 2017 1.380 1.380 1.330 1.350 796,543 -0.02(-1.46%)
Sep 14, 2017 1.380 1.380 1.340 1.370 590,782 -0.01(-0.72%)
Sep 13, 2017 1.390 1.399 1.360 1.380 634,461 -0.01(-0.72%)
Sep 12, 2017 1.320 1.390 1.320 1.390 1,019,881 +0.07(+5.30%)
Sep 11, 2017 1.300 1.340 1.300 1.320 602,321 +0.02(+1.54%)
Sep 08, 2017 1.340 1.350 1.300 1.300 540,856 -0.03(-2.26%)
Sep 07, 2017 1.320 1.340 1.290 1.330 819,185 +0.02(+1.53%)
Sep 06, 2017 1.310 1.340 1.300 1.310 519,587 +0.02(+1.55%)
Sep 05, 2017 1.340 1.340 1.290 1.290 759,026 -0.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.