Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.34 10.40 10.28 10.33 436,573 +0.01(+0.14%)
Sep 27, 2019 10.38 10.41 10.28 10.32 471,961 -0.04(-0.42%)
Sep 26, 2019 10.20 10.40 10.20 10.36 473,127 +0.15(+1.48%)
Sep 25, 2019 10.18 10.24 10.12 10.21 345,718 +0.05(+0.49%)
Sep 24, 2019 10.24 10.26 10.11 10.16 479,916 -0.06(-0.56%)
Sep 23, 2019 10.17 10.26 10.14 10.22 423,933 +0.04(+0.42%)
Sep 20, 2019 10.15 10.23 10.12 10.18 1,449,167 +0.05(+0.50%)
Sep 19, 2019 10.14 10.18 10.09 10.12 520,753 +0.00(+0.00%)
Sep 18, 2019 10.15 10.18 10.04 10.12 345,559 +0.01(+0.14%)
Sep 17, 2019 9.981 10.14 9.931 10.11 991,145 +0.13(+1.30%)
Sep 16, 2019 9.895 10.03 9.823 9.981 1,129,677 +0.09(+0.94%)
Sep 13, 2019 9.967 10.03 9.830 9.888 842,261 -0.09(-0.86%)
Sep 12, 2019 10.00 10.05 9.909 9.974 1,109,592 +0.03(+0.29%)
Sep 11, 2019 9.759 9.960 9.708 9.945 1,337,494 +0.19(+1.91%)
Sep 10, 2019 9.680 9.852 9.644 9.759 1,595,962 +0.08(+0.82%)
Sep 09, 2019 9.651 9.708 9.557 9.680 889,688 +0.04(+0.37%)
Sep 06, 2019 9.701 9.708 9.629 9.644 726,812 -0.05(-0.52%)
Sep 05, 2019 9.744 9.751 9.636 9.694 474,846 -0.04(-0.37%)
Sep 04, 2019 9.694 9.794 9.687 9.730 1,027,288 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.