Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.314 7.354 7.217 7.274 122,825 -0.02(-0.24%)
Sep 29, 2016 7.451 7.451 7.251 7.291 99,276 -0.14(-1.85%)
Sep 28, 2016 7.486 7.520 7.349 7.429 108,789 -0.02(-0.31%)
Sep 27, 2016 7.531 7.549 7.429 7.451 446,564 -0.07(-0.99%)
Sep 26, 2016 7.537 7.560 7.503 7.526 160,328 +0.02(+0.23%)
Sep 23, 2016 7.389 7.526 7.349 7.509 149,301 +0.11(+1.55%)
Sep 22, 2016 7.337 7.451 7.286 7.394 389,838 +0.09(+1.25%)
Sep 21, 2016 7.234 7.331 7.069 7.303 238,380 +0.10(+1.43%)
Sep 20, 2016 7.246 7.263 7.183 7.200 87,171 -0.01(-0.08%)
Sep 19, 2016 7.160 7.206 7.109 7.206 92,601 +0.06(+0.88%)
Sep 16, 2016 7.166 7.251 7.071 7.143 335,651 +0.01(+0.08%)
Sep 15, 2016 7.074 7.171 7.063 7.137 129,766 +0.07(+1.05%)
Sep 14, 2016 7.079 7.126 7.051 7.063 94,559 -0.01(-0.08%)
Sep 13, 2016 7.200 7.234 7.029 7.069 132,599 -0.19(-2.60%)
Sep 12, 2016 7.251 7.286 7.114 7.257 241,630 -0.03(-0.39%)
Sep 09, 2016 7.440 7.457 7.274 7.286 360,151 -0.21(-2.82%)
Sep 08, 2016 7.486 7.560 7.446 7.497 110,182 -0.04(-0.53%)
Sep 07, 2016 7.463 7.571 7.429 7.537 195,732 +0.10(+1.38%)
Sep 06, 2016 7.440 7.491 7.383 7.434 156,525 +0.01(+0.08%)
Sep 02, 2016 7.354 7.429 7.429 7.429 102,900 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.