Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

4.080 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.720 2.740 2.650 2.710 8,126 -0.04(-1.45%)
Sep 28, 2023 2.620 2.750 2.530 2.750 24,786 +0.12(+4.56%)
Sep 27, 2023 2.640 2.760 2.560 2.630 19,022 -0.02(-0.75%)
Sep 26, 2023 2.690 2.690 2.600 2.650 6,576 +0.00(+0.00%)
Sep 25, 2023 2.680 2.650 2.520 2.650 16,756 -0.01(-0.38%)
Sep 22, 2023 2.630 2.660 2.630 2.660 6,078 +0.03(+1.14%)
Sep 21, 2023 2.670 2.724 2.630 2.630 14,366 -0.04(-1.49%)
Sep 20, 2023 2.690 2.732 2.670 2.670 14,768 -0.05(-1.84%)
Sep 19, 2023 2.670 2.720 2.670 2.720 5,575 +0.02(+0.74%)
Sep 18, 2023 2.670 2.740 2.670 2.700 4,492 +0.00(+0.00%)
Sep 15, 2023 2.620 2.789 2.620 2.700 21,921 -0.09(-3.23%)
Sep 14, 2023 2.720 2.790 2.645 2.790 17,573 +0.12(+4.49%)
Sep 13, 2023 2.660 2.710 2.657 2.670 32,767 -0.01(-0.37%)
Sep 12, 2023 2.630 2.698 2.610 2.680 6,676 +0.05(+1.72%)
Sep 11, 2023 2.640 2.700 2.590 2.635 19,330 -0.03(-1.15%)
Sep 08, 2023 2.670 2.710 2.550 2.665 20,790 +0.06(+2.12%)
Sep 07, 2023 2.640 2.810 2.580 2.610 15,292 -0.02(-0.76%)
Sep 06, 2023 2.650 2.705 2.580 2.630 11,396 -0.04(-1.32%)
Sep 05, 2023 2.810 2.810 2.650 2.665 9,070 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.