Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.518 8.705 8.293 8.570 55,220 +0.32(+3.83%)
Sep 29, 2015 8.563 8.608 8.222 8.254 87,959 -0.12(-1.46%)
Sep 28, 2015 8.698 9.323 8.318 8.376 222,790 -0.30(-3.49%)
Sep 25, 2015 8.795 8.853 8.608 8.679 70,212 +0.11(+1.28%)
Sep 24, 2015 8.827 8.827 8.428 8.570 88,306 -0.38(-4.25%)
Sep 23, 2015 9.072 9.207 8.647 8.950 128,812 -0.16(-1.77%)
Sep 22, 2015 9.253 9.317 9.053 9.111 89,106 -0.02(-0.21%)
Sep 21, 2015 9.046 9.214 8.860 9.130 118,123 +0.09(+1.00%)
Sep 18, 2015 8.821 9.298 8.705 9.040 57,335 +0.01(+0.07%)
Sep 17, 2015 8.879 9.207 8.795 9.034 59,120 +0.11(+1.23%)
Sep 16, 2015 8.183 9.336 8.183 8.924 98,233 +0.73(+8.88%)
Sep 15, 2015 8.009 8.698 7.932 8.196 152,111 +0.18(+2.25%)
Sep 14, 2015 8.338 8.434 7.925 8.015 121,324 -0.32(-3.86%)
Sep 11, 2015 8.479 8.563 8.280 8.338 71,357 -0.41(-4.64%)
Sep 10, 2015 9.027 9.059 8.505 8.744 137,935 -0.30(-3.28%)
Sep 09, 2015 9.517 9.517 9.040 9.040 51,051 -0.36(-3.84%)
Sep 08, 2015 9.369 9.639 9.349 9.401 49,833 +0.05(+0.48%)
Sep 04, 2015 9.414 9.356 9.356 9.356 31,350 +0.02(+0.21%)
Sep 03, 2015 9.504 9.691 9.227 9.336 95,806 +0.03(+0.28%)
Sep 02, 2015 9.729 9.729 9.072 9.311 238,194 -0.25(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.