Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.352 6.355 6.264 6.264 646,930 -0.09(-1.40%)
Sep 29, 2014 6.314 6.352 6.264 6.352 471,471 +0.00(+0.00%)
Sep 26, 2014 6.348 6.357 6.264 6.352 450,366 -0.01(-0.20%)
Sep 25, 2014 6.407 6.420 6.352 6.365 268,411 -0.05(-0.79%)
Sep 24, 2014 6.407 6.433 6.404 6.416 380,211 +0.00(+0.07%)
Sep 23, 2014 6.428 6.471 6.407 6.411 280,396 -0.03(-0.46%)
Sep 22, 2014 6.504 6.517 6.428 6.441 307,292 -0.07(-1.04%)
Sep 19, 2014 6.538 6.538 6.492 6.509 318,851 -0.01(-0.12%)
Sep 18, 2014 6.483 6.517 6.471 6.517 397,802 +0.06(+0.91%)
Sep 17, 2014 6.458 6.471 6.420 6.458 351,891 +0.02(+0.26%)
Sep 16, 2014 6.374 6.445 6.366 6.441 269,518 +0.05(+0.79%)
Sep 15, 2014 6.399 6.412 6.383 6.391 299,593 +0.00(+0.00%)
Sep 12, 2014 6.395 6.416 6.366 6.391 348,953 -0.00(-0.07%)
Sep 11, 2014 6.408 6.416 6.383 6.395 424,744 -0.03(-0.46%)
Sep 10, 2014 6.412 6.437 6.391 6.424 311,202 +0.02(+0.26%)
Sep 09, 2014 6.454 6.454 6.391 6.408 469,301 -0.06(-0.97%)
Sep 08, 2014 6.433 6.471 6.420 6.471 292,077 +0.03(+0.39%)
Sep 05, 2014 6.450 6.450 6.412 6.445 254,996 -0.00(-0.06%)
Sep 04, 2014 6.429 6.504 6.418 6.450 422,841 +0.02(+0.26%)
Sep 03, 2014 6.437 6.437 6.420 6.433 227,096 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.