Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4870 -0.0130 (-2.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.180 1.180 1.080 1.100 109,475 -0.10(-8.33%)
Sep 26, 2013 1.000 1.220 1.000 1.200 291,099 +0.17(+16.34%)
Sep 25, 2013 1.050 1.080 0.9700 1.032 37,818 +0.02(+2.13%)
Sep 24, 2013 1.040 1.100 0.9899 1.010 24,105 +0.03(+3.06%)
Sep 23, 2013 1.100 1.100 0.9800 0.9800 10,128 +0.00(+0.00%)
Sep 20, 2013 1.070 1.130 0.9800 0.9800 44,362 -0.05(-4.85%)
Sep 19, 2013 1.010 1.110 0.9801 1.030 47,303 +0.05(+5.10%)
Sep 18, 2013 0.9790 0.9800 0.9400 0.9800 21,775 +0.00(+0.49%)
Sep 17, 2013 1.020 1.020 0.9701 0.9752 10,480 +0.03(+2.65%)
Sep 16, 2013 0.9650 0.9690 0.9400 0.9500 11,991 -0.02(-1.55%)
Sep 13, 2013 0.9600 0.9972 0.9580 0.9650 6,624 +0.01(+0.52%)
Sep 12, 2013 0.9100 0.9900 0.9100 0.9600 5,853 -0.04(-4.00%)
Sep 11, 2013 0.9600 1.000 0.9600 1.000 62,901 +0.03(+3.09%)
Sep 10, 2013 0.9802 1.030 0.9490 0.9700 47,800 -0.00(-0.33%)
Sep 09, 2013 0.9900 1.020 0.9700 0.9732 47,789 -0.02(-2.19%)
Sep 06, 2013 0.9400 1.000 0.9400 0.9950 19,072 +0.01(+0.51%)
Sep 05, 2013 1.040 1.040 0.9100 0.9900 63,156 -0.06(-5.72%)
Sep 04, 2013 1.040 1.120 1.020 1.050 30,208 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.