Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.962 9.319 8.962 8.972 253,749 -0.18(-1.95%)
Sep 29, 2011 9.111 9.150 8.744 9.150 131,509 +0.28(+3.13%)
Sep 28, 2011 9.329 9.371 8.853 8.873 216,161 -0.47(-4.99%)
Sep 27, 2011 9.249 9.567 9.160 9.339 252,491 +0.34(+3.74%)
Sep 26, 2011 8.863 9.021 8.417 9.001 238,806 +0.25(+2.83%)
Sep 23, 2011 8.486 8.803 8.436 8.754 263,073 +0.26(+3.03%)
Sep 22, 2011 8.367 8.853 8.278 8.496 349,707 -0.16(-1.83%)
Sep 21, 2011 9.120 9.229 8.635 8.655 192,747 -0.47(-5.11%)
Sep 20, 2011 9.497 9.537 9.120 9.120 170,181 -0.33(-3.46%)
Sep 19, 2011 9.547 9.596 9.339 9.448 126,930 -0.33(-3.35%)
Sep 16, 2011 9.844 9.904 9.666 9.775 253,512 +0.02(+0.20%)
Sep 15, 2011 9.864 9.864 9.497 9.755 199,354 +0.02(+0.20%)
Sep 14, 2011 9.725 9.923 9.398 9.735 170,761 +0.13(+1.34%)
Sep 13, 2011 9.834 10.00 9.517 9.606 190,906 -0.19(-1.92%)
Sep 12, 2011 9.616 9.864 9.487 9.795 181,875 -0.01(-0.10%)
Sep 09, 2011 9.973 9.973 9.517 9.804 318,278 -0.28(-2.75%)
Sep 08, 2011 9.983 10.24 9.943 10.08 277,334 +0.00(+0.00%)
Sep 07, 2011 10.17 10.28 9.904 10.08 246,823 +0.13(+1.30%)
Sep 06, 2011 9.646 10.01 9.418 9.953 597,017 -0.01(-0.10%)
Sep 02, 2011 9.963 10.27 9.933 9.963 407,640 -0.22(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.