Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.31 +1.51 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.227 7.227 6.939 6.979 267,235 -0.22(-3.03%)
Sep 29, 2009 7.217 7.267 7.108 7.197 137,891 +0.01(+0.14%)
Sep 28, 2009 6.959 7.197 6.959 7.187 218,356 +0.22(+3.13%)
Sep 25, 2009 6.969 7.138 6.930 6.969 311,131 -0.04(-0.57%)
Sep 24, 2009 7.376 7.435 6.880 7.009 470,453 -0.37(-4.97%)
Sep 23, 2009 7.445 7.544 7.197 7.376 214,285 -0.08(-1.06%)
Sep 22, 2009 7.514 7.514 7.336 7.455 105,637 +0.00(+0.00%)
Sep 21, 2009 7.415 7.505 7.386 7.455 166,639 +0.02(+0.27%)
Sep 18, 2009 7.346 7.485 7.346 7.435 446,733 +0.10(+1.35%)
Sep 17, 2009 7.346 7.415 7.286 7.336 242,496 +0.02(+0.27%)
Sep 16, 2009 7.326 7.425 7.277 7.316 177,891 -0.01(-0.14%)
Sep 15, 2009 7.336 7.425 7.257 7.326 359,151 +0.00(+0.00%)
Sep 14, 2009 7.128 7.435 7.098 7.326 340,164 +0.18(+2.50%)
Sep 11, 2009 7.842 7.931 7.019 7.148 881,111 -0.66(-8.50%)
Sep 10, 2009 7.624 8.114 7.624 7.812 374,435 +0.19(+2.47%)
Sep 09, 2009 7.306 7.633 7.227 7.624 212,781 +0.33(+4.48%)
Sep 08, 2009 7.395 7.395 7.237 7.296 167,372 -0.08(-1.08%)
Sep 04, 2009 7.306 7.405 7.187 7.376 113,232 +0.07(+0.95%)
Sep 03, 2009 7.108 7.316 6.949 7.306 149,881 +0.21(+2.93%)
Sep 02, 2009 6.999 7.227 6.999 7.098 263,432 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.