Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.76 -0.27 (-1.80%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.437 9.500 9.360 9.381 15,893,247 -0.07(-0.74%)
Sep 29, 2014 9.395 9.507 9.367 9.451 10,465,173 -0.04(-0.44%)
Sep 26, 2014 9.465 9.511 9.416 9.493 7,501,701 +0.06(+0.60%)
Sep 25, 2014 9.507 9.536 9.416 9.437 9,966,407 -0.11(-1.11%)
Sep 24, 2014 9.578 9.606 9.479 9.543 14,755,611 -0.02(-0.22%)
Sep 23, 2014 9.676 9.711 9.543 9.564 13,417,113 -0.12(-1.24%)
Sep 22, 2014 9.810 9.838 9.676 9.683 10,652,272 -0.14(-1.43%)
Sep 19, 2014 9.993 10.000 9.803 9.824 14,910,477 -0.12(-1.20%)
Sep 18, 2014 9.852 9.979 9.824 9.944 14,528,498 +0.12(+1.22%)
Sep 17, 2014 9.747 9.894 9.697 9.824 14,383,948 +0.10(+1.01%)
Sep 16, 2014 9.683 9.824 9.683 9.726 7,840,170 +0.01(+0.07%)
Sep 15, 2014 9.810 9.824 9.690 9.719 10,440,409 -0.08(-0.86%)
Sep 12, 2014 9.747 9.873 9.726 9.803 16,706,693 +0.06(+0.65%)
Sep 11, 2014 9.733 9.782 9.683 9.740 9,933,934 -0.04(-0.36%)
Sep 10, 2014 9.585 9.809 9.585 9.775 12,534,525 +0.20(+2.13%)
Sep 09, 2014 9.634 9.648 9.546 9.571 12,375,058 -0.12(-1.23%)
Sep 08, 2014 9.662 9.704 9.581 9.690 9,132,481 +0.02(+0.22%)
Sep 05, 2014 9.641 9.676 9.546 9.669 9,014,979 +0.01(+0.15%)
Sep 04, 2014 9.627 9.747 9.627 9.655 10,409,708 +0.05(+0.51%)
Sep 03, 2014 9.676 9.697 9.557 9.606 8,384,773 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.