Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.852 5.878 5.812 5.825 20,410,532 -0.05(-0.79%)
Sep 27, 2012 5.845 5.925 5.812 5.872 10,304,752 +0.07(+1.26%)
Sep 26, 2012 5.865 5.885 5.798 5.798 14,957,214 -0.05(-0.80%)
Sep 25, 2012 5.972 5.988 5.845 5.845 17,497,422 -0.10(-1.68%)
Sep 24, 2012 5.932 5.998 5.898 5.945 17,979,036 +0.01(+0.11%)
Sep 21, 2012 6.065 6.078 5.938 5.938 15,014,413 -0.05(-0.78%)
Sep 20, 2012 5.992 5.998 5.905 5.985 19,231,946 -0.04(-0.66%)
Sep 19, 2012 5.958 6.058 5.925 6.025 22,692,578 +0.10(+1.69%)
Sep 18, 2012 5.932 5.945 5.898 5.925 18,500,480 -0.01(-0.22%)
Sep 17, 2012 6.032 6.038 5.932 5.938 21,894,282 -0.09(-1.44%)
Sep 14, 2012 5.912 6.052 5.912 6.025 40,962,648 +0.14(+2.38%)
Sep 13, 2012 5.792 5.908 5.732 5.885 21,095,924 +0.09(+1.61%)
Sep 12, 2012 5.785 5.825 5.752 5.792 13,014,295 +0.03(+0.46%)
Sep 11, 2012 5.752 5.792 5.718 5.765 14,504,961 +0.01(+0.23%)
Sep 10, 2012 5.712 5.812 5.698 5.752 19,319,974 +0.01(+0.23%)
Sep 07, 2012 5.712 5.818 5.692 5.738 26,810,732 +0.07(+1.18%)
Sep 06, 2012 5.592 5.705 5.579 5.672 28,257,686 +0.13(+2.41%)
Sep 05, 2012 5.585 5.599 5.532 5.539 12,239,349 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.