Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.069 4.122 3.923 3.930 23,211,220 -0.20(-4.82%)
Sep 29, 2011 3.956 4.129 3.890 4.129 41,200,304 +0.29(+7.60%)
Sep 28, 2011 3.996 4.019 3.837 3.837 23,417,968 -0.15(-3.82%)
Sep 27, 2011 4.188 4.215 3.953 3.990 36,513,888 -0.03(-0.82%)
Sep 26, 2011 3.864 4.029 3.831 4.023 26,010,638 +0.24(+6.30%)
Sep 23, 2011 3.804 3.903 3.731 3.784 26,607,004 -0.05(-1.38%)
Sep 22, 2011 3.791 3.884 3.731 3.837 29,673,966 -0.09(-2.36%)
Sep 21, 2011 4.188 4.228 3.917 3.930 26,907,974 -0.27(-6.47%)
Sep 20, 2011 4.215 4.288 4.169 4.202 12,317,930 +0.01(+0.32%)
Sep 19, 2011 4.222 4.241 4.129 4.188 16,095,479 -0.14(-3.22%)
Sep 16, 2011 4.341 4.367 4.241 4.328 19,257,756 -0.01(-0.15%)
Sep 15, 2011 4.341 4.374 4.275 4.334 20,100,950 +0.05(+1.08%)
Sep 14, 2011 4.241 4.328 4.142 4.288 21,830,256 +0.08(+1.89%)
Sep 13, 2011 4.202 4.334 4.169 4.208 14,646,720 +0.03(+0.79%)
Sep 12, 2011 3.996 4.228 3.990 4.175 26,675,648 +0.12(+2.94%)
Sep 09, 2011 4.195 4.235 4.043 4.056 21,803,736 -0.20(-4.67%)
Sep 08, 2011 4.361 4.420 4.182 4.255 21,653,846 -0.15(-3.31%)
Sep 07, 2011 4.135 4.400 4.115 4.400 18,209,920 +0.35(+8.67%)
Sep 06, 2011 4.023 4.129 3.976 4.049 20,015,256 -0.09(-2.08%)
Sep 02, 2011 4.162 4.231 4.122 4.135 18,224,010 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.