Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.228 8.005 6.686 7.796 10,186,761 +1.40(+21.84%)
Sep 29, 2008 8.815 9.292 6.301 6.399 19,608,626 -3.20(-33.33%)
Sep 26, 2008 8.397 9.827 8.397 9.598 14,082,914 +0.46(+5.00%)
Sep 25, 2008 8.848 9.794 8.240 9.141 11,750,087 +0.49(+5.66%)
Sep 24, 2008 8.750 9.109 8.652 8.652 11,234,201 +0.08(+0.99%)
Sep 23, 2008 8.717 9.298 8.436 8.567 12,800,315 -0.25(-2.81%)
Sep 22, 2008 9.951 9.958 8.528 8.815 15,627,972 -0.90(-9.27%)
Sep 19, 2008 10.88 12.07 8.168 9.716 0 +1.10(+12.81%)
Sep 18, 2008 8.110 8.913 5.674 8.612 55,167,204 +0.76(+9.73%)
Sep 17, 2008 7.862 8.273 7.248 7.849 27,728,248 -0.40(-4.83%)
Sep 16, 2008 7.705 8.404 7.215 8.247 29,903,628 +0.16(+1.94%)
Sep 15, 2008 8.057 8.893 8.057 8.090 26,994,654 -0.64(-7.33%)
Sep 12, 2008 7.986 8.782 7.920 8.730 0 +0.37(+4.45%)
Sep 11, 2008 7.835 8.404 7.809 8.358 13,789,554 +0.16(+1.91%)
Sep 10, 2008 8.717 8.750 7.809 8.201 22,499,438 -0.39(-4.49%)
Sep 09, 2008 8.828 9.164 8.567 8.586 22,319,246 -0.39(-4.29%)
Sep 08, 2008 9.278 9.357 7.907 8.972 26,903,816 +0.50(+5.94%)
Sep 05, 2008 7.731 8.488 7.633 8.469 0 +0.69(+8.81%)
Sep 04, 2008 8.260 8.299 7.724 7.783 10,932,731 -0.52(-6.22%)
Sep 03, 2008 8.227 8.377 8.012 8.299 13,482,247 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.