Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.961 6.982 6.878 6.906 87,840 -0.04(-0.61%)
Sep 29, 2009 6.966 7.081 6.876 6.948 252,946 -0.08(-1.11%)
Sep 28, 2009 7.001 7.051 6.922 7.026 180,629 +0.05(+0.66%)
Sep 25, 2009 7.019 7.035 6.941 6.980 73,006 +0.00(+0.05%)
Sep 24, 2009 6.992 7.028 6.700 6.977 226,210 -0.02(-0.23%)
Sep 23, 2009 7.081 7.081 6.961 6.993 130,998 +0.00(+0.00%)
Sep 22, 2009 6.931 7.090 6.931 6.993 89,817 +0.04(+0.59%)
Sep 21, 2009 6.824 7.028 6.638 6.952 167,681 +0.12(+1.68%)
Sep 18, 2009 6.736 6.837 6.525 6.837 344,249 +0.11(+1.58%)
Sep 17, 2009 6.936 6.959 6.731 6.731 162,948 -0.21(-2.96%)
Sep 16, 2009 6.759 6.939 6.591 6.936 379,346 +0.04(+0.56%)
Sep 15, 2009 7.049 7.070 6.886 6.897 210,466 -0.16(-2.21%)
Sep 14, 2009 6.849 7.054 6.807 7.053 204,603 +0.20(+2.97%)
Sep 11, 2009 6.646 6.925 6.646 6.849 161,677 +0.20(+3.06%)
Sep 10, 2009 6.585 6.646 6.566 6.646 58,082 +0.08(+1.16%)
Sep 09, 2009 6.515 6.612 6.417 6.569 127,032 +0.01(+0.16%)
Sep 08, 2009 6.497 6.559 6.414 6.559 124,439 +0.04(+0.68%)
Sep 04, 2009 6.515 6.541 6.461 6.515 62,855 +0.00(+0.00%)
Sep 03, 2009 6.477 6.530 6.410 6.515 24,171 +0.02(+0.38%)
Sep 02, 2009 6.510 6.538 6.435 6.490 160,829 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.