Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.568 6.684 6.568 6.684 70,611 +0.15(+2.22%)
Sep 28, 2006 6.338 6.568 6.338 6.539 173,421 +0.10(+1.51%)
Sep 27, 2006 6.566 6.566 6.442 6.442 225,391 -0.08(-1.22%)
Sep 26, 2006 6.522 6.592 6.522 6.522 106,199 -0.01(-0.19%)
Sep 25, 2006 6.644 6.644 6.534 6.534 58,748 -0.08(-1.18%)
Sep 22, 2006 6.612 6.630 6.594 6.612 67,221 -0.04(-0.64%)
Sep 21, 2006 6.642 6.674 6.637 6.654 83,603 -0.02(-0.32%)
Sep 20, 2006 6.644 6.736 6.644 6.676 60,443 +0.03(+0.40%)
Sep 19, 2006 6.736 6.736 6.644 6.649 15,816 -0.08(-1.13%)
Sep 18, 2006 6.727 6.761 6.688 6.725 80,214 +0.10(+1.47%)
Sep 15, 2006 6.628 6.630 6.621 6.628 30,504 -0.00(-0.03%)
Sep 14, 2006 6.638 6.653 6.597 6.630 183,589 -0.06(-0.85%)
Sep 13, 2006 6.683 6.716 6.656 6.686 212,963 +0.01(+0.19%)
Sep 12, 2006 6.699 6.731 6.670 6.674 102,810 -0.07(-1.02%)
Sep 11, 2006 6.808 6.812 6.743 6.743 128,230 -0.07(-0.96%)
Sep 08, 2006 6.727 6.815 6.727 6.808 83,038 +0.04(+0.55%)
Sep 07, 2006 6.798 6.815 6.729 6.771 52,534 +0.00(+0.00%)
Sep 06, 2006 6.842 6.842 6.771 6.771 44,626 -0.06(-0.91%)
Sep 05, 2006 6.803 6.846 6.784 6.833 49,145 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.