Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

59.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.266 1.267 1.266 1.266 1,182,478 -0.00(-0.07%)
Sep 27, 2002 1.267 1.267 1.267 1.267 66,129 +0.00(+0.00%)
Sep 26, 2002 1.294 1.294 1.267 1.267 5,547,000 -0.02(-1.39%)
Sep 25, 2002 1.294 1.294 1.285 1.285 6,724 -0.02(-1.17%)
Sep 24, 2002 1.271 1.307 1.271 1.300 374,358 -0.02(-1.55%)
Sep 23, 2002 1.320 1.320 1.320 1.320 11,208 -0.02(-1.20%)
Sep 20, 2002 1.316 1.337 1.310 1.337 226,408 +0.02(+1.56%)
Sep 19, 2002 1.323 1.329 1.316 1.316 225,287 -0.01(-0.47%)
Sep 18, 2002 1.338 1.338 1.322 1.322 109,841 -0.01(-0.74%)
Sep 17, 2002 1.338 1.345 1.331 1.332 155,795 +0.03(+2.05%)
Sep 16, 2002 1.311 1.311 1.302 1.305 68,370 +0.00(+0.00%)
Sep 13, 2002 1.303 1.307 1.303 1.305 247,703 -0.02(-1.15%)
Sep 12, 2002 1.338 1.338 1.320 1.320 7,845,827 -0.02(-1.33%)
Sep 11, 2002 1.333 1.356 1.324 1.338 724,057 +0.01(+0.40%)
Sep 10, 2002 1.356 1.356 1.321 1.333 849,591 -0.02(-1.71%)
Sep 09, 2002 1.312 1.356 1.312 1.356 536,878 +0.04(+3.12%)
Sep 06, 2002 1.315 1.315 1.315 1.315 5,604 -0.00(-0.14%)
Sep 05, 2002 1.293 1.318 1.293 1.317 177,091 +0.02(+1.93%)
Sep 04, 2002 1.294 1.294 1.292 1.292 236,495 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.