Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.75 -0.70 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.391 7.391 7.247 7.287 583,321 -0.07(-0.98%)
Sep 29, 2004 7.283 7.382 7.283 7.360 179,840 +0.03(+0.37%)
Sep 28, 2004 7.351 7.400 7.274 7.333 259,475 -0.08(-1.10%)
Sep 27, 2004 7.595 7.595 7.378 7.414 687,288 -0.18(-2.38%)
Sep 24, 2004 7.708 7.708 7.554 7.595 96,888 -0.09(-1.18%)
Sep 23, 2004 7.504 7.685 7.504 7.685 104,851 +0.15(+1.98%)
Sep 22, 2004 7.712 7.712 7.527 7.536 285,356 -0.17(-2.17%)
Sep 21, 2004 7.839 7.861 7.663 7.703 160,374 -0.02(-0.29%)
Sep 20, 2004 7.861 7.889 7.712 7.726 189,795 -0.13(-1.67%)
Sep 17, 2004 7.852 8.015 7.821 7.857 282,038 +0.12(+1.52%)
Sep 16, 2004 7.685 7.952 7.685 7.739 294,646 +0.08(+1.00%)
Sep 15, 2004 7.866 7.929 7.663 7.663 131,396 -0.09(-1.17%)
Sep 14, 2004 7.961 7.961 7.346 7.753 426,043 -0.20(-2.56%)
Sep 13, 2004 7.866 8.020 7.699 7.956 621,589 +0.33(+4.39%)
Sep 10, 2004 7.414 7.653 7.283 7.622 644,152 +0.31(+4.27%)
Sep 09, 2004 7.188 7.310 7.161 7.310 192,670 +0.16(+2.21%)
Sep 08, 2004 7.129 7.229 7.129 7.152 253,944 +0.03(+0.38%)
Sep 07, 2004 7.102 7.201 7.102 7.125 233,151 +0.03(+0.38%)
Sep 03, 2004 7.278 7.301 7.052 7.097 426,264 -0.15(-2.06%)
Sep 02, 2004 7.233 7.301 7.233 7.247 314,334 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.