Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR & Company LP (NY: KKR )

103.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.772 10.09 9.543 9.726 1,072,769 +0.00(+0.00%)
Sep 29, 2010 9.497 9.772 9.414 9.726 829,871 +0.10(+1.05%)
Sep 28, 2010 9.873 9.900 9.552 9.625 17,221,592 -0.17(-1.78%)
Sep 27, 2010 9.799 10.09 9.634 9.799 1,116,800 +0.04(+0.38%)
Sep 24, 2010 9.423 9.809 9.423 9.763 369,158 +0.33(+3.50%)
Sep 23, 2010 9.387 9.543 9.267 9.432 852,220 +0.03(+0.29%)
Sep 22, 2010 9.240 9.497 9.194 9.405 1,173,358 +0.14(+1.49%)
Sep 21, 2010 9.267 9.387 9.185 9.267 1,495,619 -0.01(-0.10%)
Sep 20, 2010 9.359 9.370 9.221 9.276 829,022 -0.08(-0.88%)
Sep 17, 2010 9.359 9.405 9.249 9.359 300,632 +0.02(+0.20%)
Sep 15, 2010 9.276 9.405 9.221 9.341 492,059 +0.06(+0.69%)
Sep 14, 2010 9.359 9.442 9.221 9.276 390,592 -0.16(-1.65%)
Sep 13, 2010 9.396 9.442 9.221 9.432 1,867,086 +0.11(+1.18%)
Sep 10, 2010 9.331 9.405 9.212 9.322 1,042,352 -0.01(-0.10%)
Sep 09, 2010 9.387 9.451 9.249 9.331 475,455 -0.07(-0.78%)
Sep 08, 2010 9.396 9.854 8.964 9.405 1,811,537 +0.00(+0.00%)
Sep 07, 2010 9.276 9.497 9.276 9.405 1,319,063 +0.00(+0.00%)
Sep 03, 2010 9.405 9.442 9.313 9.405 484,472 +0.04(+0.39%)
Sep 02, 2010 9.331 9.442 9.221 9.368 1,485,276 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.