Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.200 9.410 8.200 9.000 59,110 +0.87(+10.70%)
Sep 28, 2023 8.080 8.150 7.780 8.130 42,667 +0.26(+3.30%)
Sep 27, 2023 8.180 8.180 7.800 7.870 27,779 -0.09(-1.13%)
Sep 26, 2023 8.500 8.600 7.860 7.960 47,646 -0.53(-6.24%)
Sep 25, 2023 8.650 8.636 8.410 8.490 22,349 -0.27(-3.08%)
Sep 22, 2023 9.220 9.220 8.650 8.760 23,171 -0.40(-4.37%)
Sep 21, 2023 8.880 9.160 8.660 9.160 31,732 +0.14(+1.55%)
Sep 20, 2023 9.170 9.300 8.930 9.020 36,253 -0.11(-1.20%)
Sep 19, 2023 9.460 9.500 9.020 9.130 33,084 -0.21(-2.25%)
Sep 18, 2023 9.600 9.740 9.190 9.340 79,997 -0.40(-4.11%)
Sep 15, 2023 9.040 9.800 8.910 9.740 72,368 +0.75(+8.34%)
Sep 14, 2023 8.770 9.030 8.671 8.990 21,571 +0.26(+2.98%)
Sep 13, 2023 8.810 8.900 8.640 8.730 29,035 -0.11(-1.24%)
Sep 12, 2023 8.840 9.130 8.570 8.840 53,256 -0.24(-2.64%)
Sep 11, 2023 9.100 9.220 8.900 9.080 57,015 +0.11(+1.23%)
Sep 08, 2023 8.760 8.990 8.360 8.970 94,080 +0.51(+6.03%)
Sep 07, 2023 8.410 8.870 8.150 8.460 90,980 -0.41(-4.62%)
Sep 06, 2023 9.170 10.88 8.219 8.870 730,313 +0.67(+8.17%)
Sep 05, 2023 9.550 9.560 8.150 8.200 274,159 -1.51(-15.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.