Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

86.60 +0.18 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.622 8.776 8.560 8.655 907,337 -0.17(-1.96%)
Sep 27, 2002 8.987 9.102 8.826 8.828 419,964 -0.30(-3.25%)
Sep 26, 2002 9.125 9.193 9.032 9.125 251,202 +0.10(+1.07%)
Sep 25, 2002 8.970 9.102 8.805 9.028 503,375 +0.21(+2.39%)
Sep 24, 2002 8.743 8.933 8.743 8.817 748,274 -0.09(-1.02%)
Sep 23, 2002 8.929 8.968 8.826 8.908 625,097 -0.11(-1.19%)
Sep 20, 2002 9.042 9.088 8.976 9.015 335,583 -0.00(-0.05%)
Sep 19, 2002 9.166 9.207 9.077 9.020 420,449 -0.15(-1.66%)
Sep 18, 2002 9.207 9.382 9.156 9.172 515,014 -0.15(-1.66%)
Sep 17, 2002 9.620 9.646 9.296 9.327 466,519 -0.19(-1.99%)
Sep 16, 2002 9.420 9.525 9.354 9.516 311,821 +0.04(+0.37%)
Sep 13, 2002 9.424 9.521 9.335 9.481 242,473 +0.03(+0.33%)
Sep 12, 2002 9.603 9.603 9.397 9.450 812,772 -0.24(-2.43%)
Sep 11, 2002 9.867 9.888 9.667 9.686 243,443 +0.01(+0.13%)
Sep 10, 2002 9.651 9.702 9.578 9.673 1,623,605 +0.06(+0.67%)
Sep 09, 2002 9.455 9.655 9.393 9.609 906,852 +0.12(+1.28%)
Sep 06, 2002 9.537 9.556 9.450 9.488 137,725 +0.14(+1.52%)
Sep 05, 2002 9.300 9.434 9.244 9.345 329,764 -0.16(-1.67%)
Sep 04, 2002 9.310 9.537 9.310 9.504 467,004 +0.19(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.