Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.608 7.752 7.608 7.725 545,092 +0.09(+1.11%)
Sep 29, 2004 7.640 7.645 7.581 7.640 200,368 +0.05(+0.63%)
Sep 28, 2004 7.528 7.592 7.528 7.592 137,400 +0.12(+1.57%)
Sep 27, 2004 7.480 7.523 7.475 7.475 87,778 -0.05(-0.71%)
Sep 24, 2004 7.523 7.528 7.491 7.528 104,131 +0.03(+0.43%)
Sep 23, 2004 7.470 7.528 7.470 7.496 132,325 +0.08(+1.08%)
Sep 22, 2004 7.395 7.448 7.395 7.416 159,016 -0.01(-0.07%)
Sep 21, 2004 7.395 7.432 7.368 7.422 130,634 +0.05(+0.72%)
Sep 20, 2004 7.326 7.374 7.321 7.368 78,568 +0.01(+0.14%)
Sep 17, 2004 7.321 7.358 7.315 7.358 74,621 +0.04(+0.51%)
Sep 16, 2004 7.331 7.368 7.289 7.321 159,768 +0.01(+0.15%)
Sep 15, 2004 7.342 7.347 7.283 7.310 95,109 -0.07(-1.01%)
Sep 14, 2004 7.342 7.395 7.342 7.384 124,619 +0.09(+1.24%)
Sep 13, 2004 7.289 7.310 7.267 7.294 74,433 +0.02(+0.29%)
Sep 10, 2004 7.198 7.294 7.198 7.273 212,022 +0.10(+1.41%)
Sep 09, 2004 7.145 7.172 7.113 7.172 52,441 -0.04(-0.52%)
Sep 08, 2004 7.156 7.235 7.118 7.209 133,641 -0.01(-0.07%)
Sep 07, 2004 7.161 7.235 7.156 7.214 225,931 +0.07(+1.04%)
Sep 03, 2004 7.140 7.177 7.113 7.140 60,899 -0.14(-1.90%)
Sep 02, 2004 7.214 7.278 7.204 7.278 65,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.