Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.25 10.37 10.23 10.26 1,010,538 -0.03(-0.34%)
Sep 28, 2017 10.36 10.36 10.15 10.29 1,479,816 -0.08(-0.75%)
Sep 27, 2017 10.34 10.45 10.29 10.37 1,661,125 +0.03(+0.34%)
Sep 26, 2017 10.18 10.41 10.16 10.34 841,830 +0.19(+1.89%)
Sep 25, 2017 10.09 10.17 10.07 10.15 382,429 +0.01(+0.08%)
Sep 22, 2017 9.947 10.19 9.916 10.14 678,932 +0.21(+2.10%)
Sep 21, 2017 9.912 9.990 9.899 9.929 324,387 -0.01(-0.09%)
Sep 20, 2017 9.999 9.999 9.895 9.938 381,252 -0.03(-0.26%)
Sep 19, 2017 9.999 10.02 9.886 9.964 333,276 +0.00(+0.00%)
Sep 18, 2017 9.808 9.990 9.781 9.964 968,425 +0.17(+1.69%)
Sep 15, 2017 10.01 9.999 9.703 9.799 16,080,593 -0.21(-2.08%)
Sep 14, 2017 9.712 10.22 9.712 10.01 1,506,482 +0.27(+2.77%)
Sep 13, 2017 9.842 9.929 9.712 9.738 599,530 -0.13(-1.32%)
Sep 12, 2017 9.929 9.929 9.808 9.868 417,548 +0.04(+0.44%)
Sep 11, 2017 9.868 9.973 9.781 9.825 471,361 +0.02(+0.18%)
Sep 08, 2017 9.825 9.938 9.786 9.808 359,606 -0.03(-0.35%)
Sep 07, 2017 9.842 9.973 9.790 9.842 780,450 +0.01(+0.09%)
Sep 06, 2017 9.903 9.912 9.799 9.834 647,091 -0.03(-0.35%)
Sep 05, 2017 10.18 10.18 9.851 9.868 471,062 -0.30(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.