Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4173 0.4180 0.4000 0.4085 185,029 +0.00(+0.37%)
Aug 30, 2023 0.4203 0.4203 0.3954 0.4070 249,336 +0.01(+1.75%)
Aug 29, 2023 0.4000 0.4150 0.3950 0.4000 160,780 +0.00(+0.63%)
Aug 28, 2023 0.4300 0.4350 0.3905 0.3975 340,331 -0.01(-3.05%)
Aug 25, 2023 0.4000 0.4500 0.3900 0.4100 275,810 +0.02(+5.64%)
Aug 24, 2023 0.3940 0.4189 0.3801 0.3881 340,701 -0.00(-0.49%)
Aug 23, 2023 0.3900 0.4100 0.3730 0.3900 410,969 -0.01(-1.27%)
Aug 22, 2023 0.4300 0.4399 0.3606 0.3950 1,002,145 -0.04(-9.20%)
Aug 21, 2023 0.4600 0.4883 0.4250 0.4350 916,472 -0.02(-3.53%)
Aug 18, 2023 0.4492 0.4899 0.4333 0.4509 1,604,726 +0.02(+4.84%)
Aug 17, 2023 0.4500 0.4878 0.4000 0.4301 2,407,120 -0.01(-2.41%)
Aug 16, 2023 0.5600 0.5700 0.4220 0.4407 2,274,185 -0.09(-17.16%)
Aug 15, 2023 0.7419 0.8000 0.5300 0.5320 3,431,614 -0.48(-47.33%)
Aug 14, 2023 1.000 1.020 0.9400 1.010 543,566 +0.03(+3.06%)
Aug 11, 2023 1.000 1.020 0.9601 0.9800 137,749 +0.02(+2.08%)
Aug 10, 2023 1.050 1.050 0.9500 0.9600 215,797 -0.06(-5.75%)
Aug 09, 2023 1.040 1.040 0.9700 1.019 178,130 -0.02(-2.06%)
Aug 08, 2023 1.080 1.090 1.020 1.040 127,673 -0.03(-2.80%)
Aug 07, 2023 1.110 1.118 1.070 1.070 155,285 -0.04(-3.60%)
Aug 04, 2023 1.140 1.160 1.100 1.110 106,090 -0.01(-0.89%)
Aug 03, 2023 1.130 1.170 1.120 1.120 96,378 -0.04(-3.45%)
Aug 02, 2023 1.150 1.170 1.120 1.160 135,593 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.