Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0700 0.0550 0.0650 1,746,600 -0.01(-7.14%)
Aug 28, 2020 0.0650 0.0750 0.0650 0.0700 366,631 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0650 0.0700 1,799,629 -0.00(-6.67%)
Aug 26, 2020 0.0600 0.0800 0.0600 0.0750 6,911,946 +0.02(+36.36%)
Aug 25, 2020 0.0600 0.0600 0.0550 0.0550 1,160,927 -0.01(-15.38%)
Aug 24, 2020 0.0700 0.0700 0.0600 0.0650 1,132,973 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0650 0.0650 914,170 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0700 0.0650 0.0650 654,200 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0650 0.0700 850,719 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0750 0.0650 0.0700 1,732,416 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0700 0.0600 0.0700 2,180,782 +0.01(+16.67%)
Aug 14, 2020 0.0700 0.0750 0.0600 0.0600 1,472,616 -0.01(-20.00%)
Aug 13, 2020 0.0700 0.0750 0.0650 0.0750 961,205 +0.00(+7.14%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0700 1,319,086 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0700 1,349,799 -0.00(-6.67%)
Aug 10, 2020 0.0800 0.0850 0.0750 0.0750 3,600,639 -0.01(-6.25%)
Aug 07, 2020 0.0900 0.0900 0.0700 0.0800 4,454,596 -0.01(-11.11%)
Aug 06, 2020 0.1000 0.1000 0.0850 0.0900 2,475,975 -0.01(-10.00%)
Aug 05, 2020 0.1000 0.1000 0.0950 0.1000 2,087,510 +0.00(+0.00%)
Aug 04, 2020 0.1100 0.1200 0.1000 0.1000 4,754,119 +0.01(+5.26%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2020 0.0950 0.1000 0.0850 0.0950 2,128,587 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1050 0.0900 0.0950 3,599,010 -0.01(-5.00%)
Jul 28, 2020 0.1200 0.1250 0.0950 0.1000 6,484,404 -0.01(-13.04%)
Jul 27, 2020 0.1100 0.1400 0.1000 0.1150 12,987,116 +0.00(+0.00%)
Jul 24, 2020 0.0950 0.1500 0.0950 0.1150 12,555,510 +0.02(+21.05%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.0950 447,084 -0.01(-5.00%)
Jul 22, 2020 0.1000 0.1100 0.0950 0.1000 900,091 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1050 0.1000 0.1000 135,400 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1000 0.1000 309,559 -0.01(-9.09%)
Jul 17, 2020 0.1000 0.1100 0.1000 0.1100 342,801 +0.01(+10.00%)
Jul 16, 2020 0.1100 0.1150 0.1000 0.1000 432,710 -0.02(-16.67%)
Jul 15, 2020 0.1100 0.1200 0.1050 0.1200 191,056 +0.02(+20.00%)
Jul 14, 2020 0.1150 0.1150 0.1000 0.1000 81,603 -0.00(-4.76%)
Jul 13, 2020 0.1050 0.1150 0.1050 0.1050 210,769 -0.01(-8.70%)
Jul 10, 2020 0.1100 0.1150 0.1000 0.1150 270,795 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1100 0.1150 339,450 -0.00(-4.17%)
Jul 08, 2020 0.1300 0.1400 0.1100 0.1200 787,714 -0.02(-11.11%)
Jul 07, 2020 0.1400 0.1600 0.1250 0.1350 4,570,646 +0.03(+22.73%)
Jul 06, 2020 0.0900 0.1250 0.0900 0.1100 1,073,891 +0.02(+29.41%)
Jul 03, 2020 0.0950 0.0950 0.0850 0.0850 659,662 -0.00(-5.56%)
Jul 02, 2020 0.1000 0.1050 0.0900 0.0900 327,540 -0.01(-10.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1100 0.0900 0.1000 1,106,309 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.0950 0.1000 3,268,351 -0.03(-23.08%)
Jun 25, 2020 0.1300 0.2100 0.1250 0.1300 8,636,732 +0.02(+18.18%)
Jun 24, 2020 0.1450 0.1450 0.1000 0.1100 320,300 -0.01(-8.33%)
Jun 23, 2020 0.1400 0.1400 0.1150 0.1200 561,476 -0.03(-20.00%)
Jun 22, 2020 0.1500 0.1500 0.1400 0.1500 208,313 +0.01(+11.11%)
Jun 19, 2020 0.1300 0.1450 0.1200 0.1350 267,556 +0.01(+3.85%)
Jun 18, 2020 0.1250 0.1300 0.1100 0.1300 232,656 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1450 0.1250 0.1300 320,567 -0.02(-13.33%)
Jun 16, 2020 0.1650 0.1650 0.1350 0.1500 366,225 -0.02(-9.09%)
Jun 15, 2020 0.1850 0.1850 0.1550 0.1650 378,390 -0.02(-13.16%)
Jun 12, 2020 0.2050 0.2050 0.1800 0.1900 242,427 -0.01(-2.56%)
Jun 11, 2020 0.2050 0.2050 0.1700 0.1950 174,759 -0.02(-11.36%)
Jun 10, 2020 0.2450 0.2450 0.1900 0.2200 622,975 -0.02(-8.33%)
Jun 09, 2020 0.2500 0.2650 0.2300 0.2400 287,827 +0.00(+0.00%)
Jun 08, 2020 0.2700 0.2750 0.2400 0.2400 752,407 -0.02(-5.88%)
Jun 05, 2020 0.2700 0.2700 0.2450 0.2550 350,441 -0.03(-10.53%)
Jun 04, 2020 0.2800 0.3000 0.2550 0.2850 533,643 +0.01(+5.56%)
Jun 03, 2020 0.2600 0.3050 0.2500 0.2700 631,476 +0.04(+17.39%)
Jun 02, 2020 0.2650 0.2650 0.2000 0.2300 362,477 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.