Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 363.60 363.60 363.60 0 +1.80(+0.50%)
Aug 30, 2018 379.80 381.60 360.00 361.80 8,720 -16.20(-4.29%)
Aug 29, 2018 379.80 387.00 372.60 378.00 7,039 -5.40(-1.41%)
Aug 28, 2018 383.40 392.40 378.00 383.40 7,259 -1.80(-0.47%)
Aug 27, 2018 403.20 404.82 372.60 385.20 20,195 -16.20(-4.04%)
Aug 24, 2018 412.20 412.20 399.60 401.40 8,316 -12.60(-3.04%)
Aug 23, 2018 410.40 417.60 394.20 414.00 11,061 +1.80(+0.44%)
Aug 22, 2018 408.60 415.80 399.60 412.20 10,773 +3.60(+0.88%)
Aug 21, 2018 397.80 417.60 392.40 408.60 10,803 +9.00(+2.25%)
Aug 20, 2018 392.40 408.60 386.10 399.60 10,385 +5.40(+1.37%)
Aug 17, 2018 381.60 396.00 378.00 394.20 11,916 +14.40(+3.79%)
Aug 16, 2018 374.40 387.00 369.00 379.80 10,172 +14.40(+3.94%)
Aug 15, 2018 374.40 374.40 361.80 365.40 10,315 -9.00(-2.40%)
Aug 14, 2018 383.40 388.80 369.90 374.40 9,843 -9.00(-2.35%)
Aug 13, 2018 394.20 399.60 376.20 383.40 13,590 -5.40(-1.39%)
Aug 10, 2018 399.60 424.80 381.60 388.80 19,320 -14.40(-3.57%)
Aug 09, 2018 405.00 414.00 399.60 403.20 11,462 -7.20(-1.75%)
Aug 08, 2018 381.60 414.00 369.00 410.40 35,238 +25.20(+6.54%)
Aug 07, 2018 361.80 401.40 347.40 385.20 26,974 +14.40(+3.88%)
Aug 06, 2018 394.20 394.20 347.40 370.80 28,086 -18.00(-4.63%)
Aug 03, 2018 334.80 397.80 333.00 388.80 47,711 +59.40(+18.03%)
Aug 02, 2018 360.00 363.60 327.60 329.40 77,439 -106.20(-24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.