Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0600 0.0600 0.0600 0.0600 57,060 +0.00(+0.00%)
Aug 30, 2017 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0650 0.0600 0.0600 275,000 -0.01(-7.69%)
Aug 28, 2017 0.0500 0.0650 0.0500 0.0650 692,100 +0.01(+30.00%)
Aug 25, 2017 0.0500 0.0550 0.0500 0.0500 119,888 -0.00(-9.09%)
Aug 22, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 21, 2017 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Aug 16, 2017 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 01, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2017 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jun 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0400 0.0400 3,200 -0.01(-20.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2017 0.0450 0.0450 0.0450 0.0450 38,888 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 20,200 -0.00(-11.11%)
Jun 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.