Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2900 0.2900 0.2900 0.2900 35,000 -0.01(-3.33%)
Aug 30, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 29, 2016 0.3000 0.3000 0.3000 0.3000 68,000 +0.00(+0.00%)
Aug 26, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 25, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 24, 2016 0.3000 0.3100 0.2800 0.3000 692,700 -0.03(-9.09%)
Aug 23, 2016 0.3200 0.3300 0.3200 0.3300 30,000 +0.00(+0.00%)
Aug 22, 2016 0.3200 0.3300 0.3200 0.3300 6,500 +0.00(+0.00%)
Aug 19, 2016 0.3300 0.3400 0.3300 0.3300 61,500 +0.01(+1.54%)
Aug 18, 2016 0.3100 0.3300 0.3100 0.3250 26,000 +0.02(+6.56%)
Aug 17, 2016 0.3150 0.3150 0.3050 0.3050 52,000 -0.01(-3.17%)
Aug 16, 2016 0.3100 0.3150 0.3100 0.3150 6,750 +0.00(+0.00%)
Aug 15, 2016 0.3150 0.3150 0.3150 0.3150 20,000 +0.00(+0.00%)
Aug 12, 2016 0.3150 0.3150 0.3150 0.3150 5,000 -0.02(-4.55%)
Aug 11, 2016 0.3100 0.3300 0.3000 0.3300 843,000 +0.03(+8.20%)
Aug 10, 2016 0.3100 0.3100 0.3050 0.3050 39,000 +0.00(+0.00%)
Aug 09, 2016 0.3100 0.3200 0.3050 0.3050 55,000 -0.03(-8.96%)
Aug 08, 2016 0.3300 0.3350 0.3300 0.3350 20,000 +0.02(+4.69%)
Aug 05, 2016 0.3100 0.3200 0.3100 0.3200 21,000 +0.01(+3.23%)
Aug 04, 2016 0.3150 0.3150 0.3100 0.3100 14,000 +0.00(+0.00%)
Aug 03, 2016 0.3100 0.3100 0.3100 0.3100 4,100 +0.00(+0.00%)
Aug 02, 2016 0.3200 0.3200 0.3100 0.3100 47,000 -0.01(-3.13%)
Jul 29, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 28, 2016 0.3200 0.3200 0.3150 0.3200 70,000 -0.01(-1.54%)
Jul 27, 2016 0.3150 0.3400 0.3100 0.3250 226,500 +0.02(+6.56%)
Jul 26, 2016 0.3000 0.3250 0.3000 0.3050 32,900 -0.02(-4.69%)
Jul 25, 2016 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jul 22, 2016 0.3050 0.3200 0.3050 0.3200 33,600 +0.00(+0.00%)
Jul 21, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+1.59%)
Jul 20, 2016 0.3100 0.3300 0.3100 0.3150 51,500 +0.02(+5.00%)
Jul 19, 2016 0.3100 0.3200 0.3000 0.3000 52,500 -0.02(-6.25%)
Jul 15, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 14, 2016 0.3000 0.3100 0.3000 0.3100 114,250 +0.01(+3.33%)
Jul 13, 2016 0.3050 0.3050 0.3000 0.3000 293,800 -0.01(-3.23%)
Jul 12, 2016 0.3100 0.3100 0.3000 0.3100 182,000 -0.03(-10.14%)
Jul 11, 2016 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
Jul 08, 2016 0.3200 0.3300 0.3000 0.3100 78,000 -0.01(-3.13%)
Jul 07, 2016 0.3150 0.3200 0.3150 0.3200 8,316 +0.00(+0.00%)
Jul 05, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Jul 04, 2016 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 30, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2016 0.3050 0.3050 0.3000 0.3000 40,000 +0.00(+0.00%)
Jun 27, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 23, 2016 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Jun 20, 2016 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 17, 2016 0.3300 0.3450 0.3300 0.3450 12,000 +0.01(+4.55%)
Jun 15, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 14, 2016 0.3300 0.3300 0.3300 0.3300 11,850 +0.00(+0.00%)
Jun 09, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 08, 2016 0.3300 0.3300 0.3300 0.3300 3,600 -0.02(-5.71%)
Jun 07, 2016 0.3400 0.3500 0.3400 0.3500 45,000 +0.01(+1.45%)
Jun 06, 2016 0.3200 0.3450 0.2950 0.3450 85,500 +0.01(+4.55%)
Jun 02, 2016 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Jun 01, 2016 0.3300 0.3350 0.3150 0.3300 85,400 +0.02(+6.45%)
May 31, 2016 0.3050 0.3100 0.3000 0.3100 62,000 +0.03(+8.77%)
May 27, 2016 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
May 26, 2016 0.3000 0.3000 0.3000 0.3000 55,500 -0.01(-1.64%)
May 25, 2016 0.3050 0.3050 0.3000 0.3050 33,100 +0.00(+0.00%)
May 24, 2016 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
May 20, 2016 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 19, 2016 0.3050 0.3050 0.3050 0.3050 3,000 -0.01(-1.61%)
May 18, 2016 0.3150 0.3350 0.3100 0.3100 46,500 +0.01(+1.64%)
May 17, 2016 0.3050 0.3050 0.3000 0.3050 98,500 +0.01(+1.67%)
May 16, 2016 0.3200 0.3200 0.3000 0.3000 155,250 -0.02(-6.25%)
May 13, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
May 12, 2016 0.3200 0.3200 0.3200 0.3200 24,000 +0.01(+1.59%)
May 11, 2016 0.3200 0.3200 0.3150 0.3150 32,000 -0.01(-1.56%)
May 09, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 06, 2016 0.3350 0.3500 0.3350 0.3500 24,000 +0.02(+6.06%)
May 05, 2016 0.3500 0.3500 0.3100 0.3300 130,500 +0.02(+4.76%)
May 04, 2016 0.3400 0.3400 0.3000 0.3150 67,500 -0.05(-14.86%)
May 03, 2016 0.3400 0.3700 0.3400 0.3700 71,040 +0.02(+5.71%)
May 02, 2016 0.3700 0.3700 0.3500 0.3500 37,000 -0.02(-5.41%)
Apr 29, 2016 0.3750 0.3750 0.3700 0.3700 21,500 +0.02(+4.23%)
Apr 28, 2016 0.3600 0.3750 0.3550 0.3550 14,000 +0.01(+1.43%)
Apr 27, 2016 0.3600 0.3600 0.3500 0.3500 35,000 -0.03(-7.89%)
Apr 26, 2016 0.3700 0.3800 0.3700 0.3800 66,700 -0.01(-1.30%)
Apr 22, 2016 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 21, 2016 0.3800 0.3850 0.3800 0.3850 30,000 +0.02(+4.05%)
Apr 20, 2016 0.3800 0.3800 0.3700 0.3700 46,000 -0.01(-2.63%)
Apr 19, 2016 0.3700 0.3800 0.3700 0.3800 30,000 +0.01(+1.33%)
Apr 18, 2016 0.3850 0.3850 0.3700 0.3750 25,280 -0.01(-1.32%)
Apr 15, 2016 0.3800 0.3850 0.3750 0.3800 51,500 -0.01(-2.56%)
Apr 14, 2016 0.3900 0.3900 0.3900 0.3900 40,000 +0.02(+5.41%)
Apr 13, 2016 0.3850 0.3850 0.3700 0.3700 82,000 -0.02(-3.90%)
Apr 12, 2016 0.3900 0.3900 0.3850 0.3850 50,000 -0.01(-2.53%)
Apr 11, 2016 0.4000 0.4000 0.3950 0.3950 90,500 -0.01(-1.25%)
Apr 08, 2016 0.3900 0.4000 0.3900 0.4000 47,500 +0.02(+5.26%)
Apr 07, 2016 0.3800 0.3800 0.3800 0.3800 30,900 -0.02(-5.00%)
Apr 06, 2016 0.3900 0.4000 0.3900 0.4000 112,500 +0.02(+5.26%)
Apr 05, 2016 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Apr 04, 2016 0.3850 0.3850 0.3750 0.3850 66,900 +0.00(+0.00%)
Apr 01, 2016 0.3600 0.3850 0.3600 0.3850 68,000 +0.03(+6.94%)
Mar 31, 2016 0.3600 0.3750 0.3600 0.3600 34,500 -0.01(-1.37%)
Mar 30, 2016 0.3500 0.3750 0.3500 0.3650 91,250 +0.02(+4.29%)
Mar 29, 2016 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Mar 24, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 23, 2016 0.3550 0.3800 0.3450 0.3700 54,500 +0.02(+4.23%)
Mar 22, 2016 0.3600 0.3600 0.3550 0.3550 8,000 -0.01(-1.39%)
Mar 21, 2016 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+1.41%)
Mar 18, 2016 0.3750 0.3800 0.3550 0.3550 92,820 -0.02(-5.33%)
Mar 17, 2016 0.3550 0.3750 0.3550 0.3750 47,080 +0.02(+4.17%)
Mar 16, 2016 0.3600 0.3700 0.3550 0.3600 64,400 +0.01(+2.86%)
Mar 15, 2016 0.3500 0.3500 0.3450 0.3500 43,000 -0.02(-4.11%)
Mar 11, 2016 0.3650 0.3650 0.3650 315 +0.04(+12.31%)
Mar 10, 2016 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Mar 09, 2016 0.3250 0.3250 0.3150 0.3250 89,000 +0.01(+1.56%)
Mar 08, 2016 0.3250 0.3250 0.3200 0.3200 4,000 +0.00(+0.00%)
Mar 07, 2016 0.3200 0.3200 0.3200 0.3200 20,000 -0.02(-4.48%)
Mar 04, 2016 0.3350 0.3350 0.3350 13,950 +0.00(+0.00%)
Mar 03, 2016 0.3500 0.3500 0.3350 0.3350 14,100 +0.02(+4.69%)
Mar 02, 2016 0.3450 0.3450 0.3200 0.3200 35,000 -0.04(-11.11%)
Mar 01, 2016 0.3450 0.3650 0.3400 0.3600 57,750 +0.01(+2.86%)
Feb 29, 2016 0.3350 0.3500 0.3350 0.3500 145,000 +0.02(+6.06%)
Feb 26, 2016 0.3200 0.3300 0.3200 0.3300 18,475 +0.00(+0.00%)
Feb 25, 2016 0.3200 0.3300 0.3200 0.3300 90,000 +0.01(+1.54%)
Feb 24, 2016 0.3250 0.3250 0.3250 0.3250 3,500 -0.01(-1.52%)
Feb 22, 2016 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 19, 2016 0.3400 0.3450 0.3350 0.3450 32,500 +0.02(+6.15%)
Feb 18, 2016 0.3350 0.3350 0.3250 0.3250 30,100 -0.02(-7.14%)
Feb 17, 2016 0.3500 0.3500 0.3500 0.3500 7,500 +0.01(+2.94%)
Feb 16, 2016 0.3450 0.3450 0.3400 0.3400 3,000 -0.01(-2.86%)
Feb 12, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 11, 2016 0.3550 0.3550 0.3300 0.3300 19,000 -0.05(-13.16%)
Feb 10, 2016 0.3550 0.4000 0.3550 0.3800 345,000 +0.03(+8.57%)
Feb 09, 2016 0.3500 0.3500 0.3500 0.3500 30,000 +0.01(+1.45%)
Feb 08, 2016 0.3450 0.3450 0.3450 0.3450 3,000 +0.03(+9.52%)
Feb 05, 2016 0.3300 0.3300 0.3150 0.3150 150,469 -0.02(-4.55%)
Feb 04, 2016 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Feb 02, 2016 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jan 29, 2016 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Jan 28, 2016 0.3350 0.3500 0.3350 0.3500 4,500 +0.01(+4.48%)
Jan 27, 2016 0.3300 0.3350 0.3300 0.3350 17,500 +0.02(+4.69%)
Jan 26, 2016 0.3150 0.3200 0.3100 0.3200 113,500 +0.01(+1.59%)
Jan 25, 2016 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+3.28%)
Jan 22, 2016 0.3300 0.3300 0.3050 0.3050 19,375 -0.01(-1.61%)
Jan 20, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jan 19, 2016 0.3350 0.3350 0.3300 0.3300 22,500 +0.01(+3.13%)
Jan 18, 2016 0.3150 0.3200 0.3150 0.3200 2,000 +0.01(+1.59%)
Jan 15, 2016 0.3400 0.3450 0.3000 0.3150 115,049 -0.02(-4.55%)
Jan 14, 2016 0.3500 0.3550 0.3300 0.3300 83,300 -0.02(-5.71%)
Jan 13, 2016 0.3650 0.3650 0.3500 0.3500 75,100 +0.01(+1.45%)
Jan 12, 2016 0.3600 0.3600 0.3450 0.3450 260,000 -0.02(-4.17%)
Jan 11, 2016 0.3650 0.3700 0.3600 0.3600 81,500 -0.01(-2.70%)
Jan 08, 2016 0.3650 0.3700 0.3650 0.3700 36,000 +0.02(+5.71%)
Jan 07, 2016 0.3600 0.3600 0.3500 0.3500 7,500 -0.01(-2.78%)
Jan 06, 2016 0.3650 0.3650 0.3600 0.3600 67,000 +0.00(+0.00%)
Jan 05, 2016 0.3950 0.3950 0.3600 0.3600 125,000 -0.02(-5.26%)
Jan 04, 2016 0.3850 0.3850 0.3800 0.3800 24,500 -0.01(-1.30%)
Dec 31, 2015 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 30, 2015 0.3950 0.3950 0.3800 0.3850 134,310 -0.01(-1.28%)
Dec 29, 2015 0.3850 0.3900 0.3850 0.3900 162,000 +0.01(+1.30%)
Dec 24, 2015 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 23, 2015 0.3900 0.3900 0.3800 0.3900 74,500 +0.01(+1.30%)
Dec 22, 2015 0.3800 0.3850 0.3800 0.3850 184,000 +0.01(+1.32%)
Dec 21, 2015 0.3700 0.3800 0.3700 0.3800 30,000 +0.02(+4.11%)
Dec 18, 2015 0.3600 0.3750 0.3600 0.3650 112,000 +0.01(+1.39%)
Dec 17, 2015 0.3600 0.3700 0.3600 0.3600 140,000 +0.00(+0.00%)
Dec 16, 2015 0.3750 0.3750 0.3600 0.3600 65,500 -0.01(-2.70%)
Dec 15, 2015 0.3700 0.3700 0.3550 0.3700 42,000 +0.00(+0.00%)
Dec 14, 2015 0.3700 0.3700 0.3650 0.3700 129,500 +0.00(+0.00%)
Dec 11, 2015 0.3650 0.3700 0.3650 0.3700 122,500 +0.01(+2.78%)
Dec 10, 2015 0.3700 0.3700 0.3600 0.3600 49,000 +0.00(+0.00%)
Dec 09, 2015 0.3600 0.3650 0.3600 0.3600 136,100 -0.01(-2.70%)
Dec 08, 2015 0.3750 0.3750 0.3700 0.3700 80,500 -0.01(-1.33%)
Dec 07, 2015 0.3750 0.3750 0.3700 0.3750 163,000 +0.01(+1.35%)
Dec 04, 2015 0.3800 0.3800 0.3700 0.3700 62,500 -0.02(-3.90%)
Dec 03, 2015 0.3700 0.3850 0.3700 0.3850 15,500 +0.02(+5.48%)
Dec 02, 2015 0.3650 0.3650 0.3600 0.3650 34,500 +0.01(+2.82%)
Dec 01, 2015 0.3600 0.3600 0.3550 0.3550 47,900 -0.01(-2.74%)
Nov 30, 2015 0.3700 0.3700 0.3550 0.3650 44,382 -0.02(-3.95%)
Nov 27, 2015 0.3800 0.3800 0.3800 0.3800 15,000 -0.01(-1.30%)
Nov 26, 2015 0.3850 0.3850 0.3850 0.3850 15,200 +0.01(+1.32%)
Nov 25, 2015 0.3850 0.3850 0.3800 0.3800 27,665 -0.01(-1.30%)
Nov 24, 2015 0.3850 0.3900 0.3800 0.3850 58,000 +0.00(+0.00%)
Nov 23, 2015 0.3850 0.3950 0.3850 0.3850 28,000 +0.00(+0.00%)
Nov 20, 2015 0.3800 0.3850 0.3800 0.3850 41,500 -0.02(-3.75%)
Nov 19, 2015 0.3700 0.4000 0.3700 0.4000 2,067 +0.01(+1.27%)
Nov 18, 2015 0.3800 0.3950 0.3700 0.3950 41,843 +0.01(+1.28%)
Nov 17, 2015 0.4000 0.4000 0.3900 0.3900 37,500 +0.00(+0.00%)
Nov 16, 2015 0.4000 0.4050 0.3850 0.3900 152,950 -0.02(-3.70%)
Nov 13, 2015 0.4050 0.4050 0.4000 0.4050 71,000 -0.02(-5.81%)
Nov 12, 2015 0.4100 0.4300 0.4100 0.4300 0 +0.02(+6.17%)
Nov 11, 2015 0.4000 0.4050 0.4000 0.4050 80,500 +0.00(+0.00%)
Nov 10, 2015 0.4000 0.4200 0.4000 0.4050 71,300 +0.01(+1.25%)
Nov 09, 2015 0.4000 0.4000 0.4000 0.4000 36,000 +0.00(+0.00%)
Nov 06, 2015 0.3950 0.4000 0.3950 0.4000 29,300 +0.02(+5.26%)
Nov 05, 2015 0.3850 0.3850 0.3800 0.3800 14,000 -0.01(-2.56%)
Nov 04, 2015 0.4000 0.4000 0.3900 0.3900 3,500 -0.01(-2.50%)
Nov 03, 2015 0.3900 0.4000 0.3900 0.4000 30,000 +0.00(+0.00%)
Nov 02, 2015 0.4000 0.4000 0.4000 0.4000 25,950 +0.03(+8.11%)
Oct 30, 2015 0.3800 0.3800 0.3700 0.3700 17,000 -0.01(-2.63%)
Oct 29, 2015 0.3950 0.3950 0.3800 0.3800 67,000 -0.01(-1.30%)
Oct 28, 2015 0.3900 0.3900 0.3850 0.3850 3,750 +0.01(+1.32%)
Oct 27, 2015 0.3850 0.3900 0.3800 0.3800 34,700 -0.01(-2.56%)
Oct 26, 2015 0.3950 0.3950 0.3900 0.3900 51,350 +0.00(+0.00%)
Oct 23, 2015 0.4000 0.4050 0.3900 0.3900 51,750 -0.02(-3.70%)
Oct 22, 2015 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Oct 21, 2015 0.4050 0.4050 0.4050 0.4050 15,215 +0.01(+2.53%)
Oct 20, 2015 0.4050 0.4050 0.3950 0.3950 6,500 -0.01(-3.66%)
Oct 19, 2015 0.4000 0.4100 0.3900 0.4100 65,343 +0.01(+2.50%)
Oct 16, 2015 0.3900 0.4000 0.3900 0.4000 15,785 +0.00(+0.00%)
Oct 15, 2015 0.4000 0.4000 0.3850 0.4000 92,050 +0.00(+0.00%)
Oct 14, 2015 0.4000 0.4050 0.3900 0.4000 67,000 -0.01(-2.44%)
Oct 13, 2015 0.4150 0.4150 0.4100 0.4100 11,024 +0.01(+2.50%)
Oct 09, 2015 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Oct 08, 2015 0.4050 0.4100 0.4050 0.4050 138,000 -0.01(-2.41%)
Oct 07, 2015 0.4100 0.4200 0.4100 0.4150 40,300 +0.01(+1.22%)
Oct 06, 2015 0.4200 0.4250 0.4100 0.4100 69,803 -0.01(-1.20%)
Oct 05, 2015 0.4200 0.4200 0.4100 0.4150 64,000 +0.00(+0.00%)
Oct 02, 2015 0.4150 0.4150 0.4150 0.4150 5,000 +0.00(+0.00%)
Oct 01, 2015 0.4150 0.4200 0.4150 0.4150 56,680 -0.01(-1.19%)
Sep 30, 2015 0.4300 0.4300 0.4200 0.4200 31,144 -0.01(-2.33%)
Sep 29, 2015 0.4250 0.4300 0.4200 0.4300 99,000 +0.01(+1.18%)
Sep 28, 2015 0.4450 0.4450 0.4200 0.4250 130,000 -0.04(-7.61%)
Sep 25, 2015 0.4400 0.4600 0.4400 0.4600 49,500 +0.01(+2.22%)
Sep 24, 2015 0.4600 0.4600 0.4400 0.4500 58,800 -0.03(-6.25%)
Sep 23, 2015 0.4800 0.4950 0.4700 0.4800 44,700 +0.00(+0.00%)
Sep 22, 2015 0.4200 0.5000 0.4200 0.4800 149,100 +0.05(+11.63%)
Sep 21, 2015 0.4300 0.4400 0.4300 0.4300 119,000 +0.00(+0.00%)
Sep 18, 2015 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Sep 17, 2015 0.4200 0.4300 0.4200 0.4300 17,900 +0.02(+3.61%)
Sep 16, 2015 0.4300 0.4300 0.4150 0.4150 142,080 -0.03(-5.68%)
Sep 15, 2015 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.15%)
Sep 14, 2015 0.4350 0.4350 0.4350 0.4350 20,000 -0.01(-1.14%)
Sep 11, 2015 0.4350 0.4500 0.4350 0.4400 20,700 +0.00(+0.00%)
Sep 10, 2015 0.4300 0.4400 0.4300 0.4400 8,000 -0.02(-4.35%)
Sep 09, 2015 0.4500 0.4600 0.4500 0.4600 31,250 +0.05(+10.84%)
Sep 08, 2015 0.4150 0.4150 0.4100 0.4150 14,000 -0.02(-3.49%)
Sep 04, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 03, 2015 0.4100 0.4200 0.4100 0.4200 7,000 +0.00(+0.00%)
Sep 02, 2015 0.4200 0.4200 0.4200 0.4200 12,500 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.